We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 2217.32 | 21.34 | 0.97 | 2212.17 | 2221.35 | 2199.38 | 0 |
| 1732053600 | 2195.98 | 30.13 | 1.39 | 2162.45 | 2196.82 | 2135.39 | 0 |
| 1731967200 | 2165.85 | -0.23 | -0.01 | 2166.53 | 2174.07 | 2149.77 | 0 |
| 1731708000 | 2166.08 | -75.09 | -3.35 | 2214.1 | 2225.32 | 2164.08 | 0 |
| 1731621600 | 2241.17 | -9.67 | -0.43 | 2252.27 | 2257.54 | 2229.62 | 0 |
| 1731535200 | 2250.84 | -7.25 | -0.32 | 2241.77 | 2260.05 | 2241.68 | 0 |
| 1731448800 | 2258.09 | -70.69 | -3.04 | 2277.64 | 2282.68 | 2244.53 | 0 |
| 1731362400 | 2328.78 | 46.17 | 2.02 | 2310.2199 | 2328.84 | 2306.76 | 0 |
| 1731103200 | 2282.61 | 10.32 | 0.45 | 2313.19 | 2323.29 | 2275.5 | 0 |
| 1731016800 | 2272.29 | -11.87 | -0.52 | 2239.51 | 2310.16 | 2232.67 | 0 |
| 1730930400 | 2284.16 | -55.07 | -2.35 | 2392.28 | 2417.86 | 2263.98 | 0 |
| 1730844000 | 2339.23 | -16.53 | -0.70 | 2322.56 | 2341.81 | 2315.67 | 0 |
| 1730757600 | 2355.76 | -17.46 | -0.74 | 2383.19 | 2383.46 | 2351.19 | 0 |
| 1730494800 | 2373.2199 | 19.47 | 0.83 | 2352.87 | 2396.71 | 2350.91 | 0 |
| 1730408400 | 2353.75 | -11.57 | -0.49 | 2364.79 | 2371.36 | 2331.7 | 0 |
| 1730322000 | 2365.32 | 0.15 | 0.01 | 2366.36 | 2386.94 | 2281.05 | 0 |
| 1730235600 | 2365.17 | -12.26 | -0.52 | 2376.7199 | 2388.05 | 2359.95 | 0 |
| 1730149200 | 2377.43 | -15.7 | -0.66 | 2393.68 | 2396.12 | 2371.18 | 0 |
| 1729890000 | 2393.13 | -14.13 | -0.59 | 2403.29 | 2409.19 | 2392.41 | 0 |
| 1729803600 | 2407.26 | -5.09 | -0.21 | 2418.05 | 2423.17 | 2400.25 | 0 |
| 1729717200 | 2412.35 | -10.67 | -0.44 | 2427.5 | 2428.29 | 2408.45 | 0 |
| 1729630800 | 2423.02 | -20.03 | -0.82 | 2431.18 | 2439.79 | 2404.71 | 0 |
| 1729544400 | 2443.05 | -12.63 | -0.51 | 2453.53 | 2469.7199 | 2441.7399 | 0 |
| 1729285200 | 2455.68 | -8.99 | -0.36 | 2460.01 | 2470.45 | 2446.58 | 0 |
| 1729198800 | 2464.67 | 22.9 | 0.94 | 2448.4699 | 2472.67 | 2440.57 | 0 |
| 1729112400 | 2441.77 | -7.54 | -0.31 | 2454.41 | 2456.82 | 2435.9 | 0 |
| 1729026000 | 2449.31 | -40.64 | -1.63 | 2498.06 | 2498.7 | 2448.01 | 0 |
| 1728939600 | 2489.95 | -6.08 | -0.24 | 2482.37 | 2499.57 | 2477.4 | 0 |
| 1728680400 | 2496.03 | 34.25 | 1.39 | 2461.68 | 2502.51 | 2461.08 | 0 |
| 1728594000 | 2461.78 | 6.15 | 0.25 | 2476.9699 | 2477.27 | 2453.75 | 0 |
| 1728507600 | 2455.63 | -11.61 | -0.47 | 2462.29 | 2465.32 | 2444.2399 | 0 |
| 1728421200 | 2467.2399 | -9.02 | -0.36 | 2462.69 | 2479.23 | 2458.48 | 0 |
| 1728334800 | 2476.26 | 51.99 | 2.14 | 2424.23 | 2479.63 | 2424.1 | 0 |
| 1728075600 | 2424.27 | -13.65 | -0.56 | 2452.58 | 2452.76 | 2400.13 | 0 |
| 1727989200 | 2437.92 | -17.79 | -0.72 | 2448.78 | 2464.2 | 2433.98 | 0 |
| 1727902800 | 2455.71 | -27.61 | -1.11 | 2482.44 | 2482.56 | 2443.53 | 0 |
| 1727816400 | 2483.32 | -9.45 | -0.38 | 2507.26 | 2512.2 | 2473.67 | 0 |
| 1727730000 | 2492.77 | -27.45 | -1.09 | 2520.9 | 2528.44 | 2487.92 | 0 |
| 1727470800 | 2520.2199 | -72.07 | -2.78 | 2542.83 | 2547.21 | 2510.2199 | 0 |
| 1727384400 | 2592.29 | -11.69 | -0.45 | 2637.13 | 2643.31 | 2585.13 | 0 |
| 1727298000 | 2603.98 | 9.54 | 0.37 | 2622.34 | 2644.43 | 2602.7399 | 0 |
| 1727211600 | 2594.44 | 16.52 | 0.64 | 2595.66 | 2600.19 | 2569.33 | 0 |
| 1727125200 | 2577.92 | -47.02 | -1.79 | 2621.04 | 2624.93 | 2564.09 | 0 |
| 1726866000 | 2624.94 | -103.34 | -3.79 | 2737.43 | 2740.11 | 2613.79 | 0 |
| 1726779600 | 2728.28 | 44.95 | 1.68 | 2722.16 | 2741.33 | 2716.58 | 0 |
| 1726693200 | 2683.33 | -45.71 | -1.67 | 2691.89 | 2705.7399 | 2679.28 | 0 |
| 1726606800 | 2729.04 | -33 | -1.19 | 2748.02 | 2755.15 | 2705.75 | 0 |
| 1726520400 | 2762.04 | 16.05 | 0.58 | 2768.93 | 2784.48 | 2759.12 | 0 |
| 1726261200 | 2745.9899 | 25.6 | 0.94 | 2770.83 | 2774.83 | 2737.87 | 0 |
| 1726174800 | 2720.39 | 75.52 | 2.86 | 2708.2 | 2722.42 | 2699.09 | 0 |
| 1726088400 | 2644.87 | 33.9 | 1.30 | 2640.26 | 2674.81 | 2635.14 | 0 |
| 1726002000 | 2610.9699 | -29.17 | -1.10 | 2625.57 | 2636.59 | 2605.39 | 0 |
| 1725915600 | 2640.14 | 0.2 | 0.01 | 2644 | 2666.35 | 2636.7399 | 0 |
| 1725656400 | 2639.94 | -15.7 | -0.59 | 2638.93 | 2689.48 | 2635.73 | 0 |
| 1725570000 | 2655.64 | -35.63 | -1.32 | 2704.28 | 2710.1 | 2647.59 | 0 |
| 1725483600 | 2691.27 | -36.08 | -1.32 | 2678.31 | 2696.84 | 2669.34 | 0 |
| 1725397200 | 2727.35 | -24.09 | -0.88 | 2767.65 | 2770.64 | 2724.33 | 0 |
| 1725051600 | 2751.44 | 20.45 | 0.75 | 2745.4699 | 2764.57 | 2736.38 | 0 |
| 1724965200 | 2730.9899 | 35.22 | 1.31 | 2715.65 | 2734.34 | 2704.82 | 0 |
| 1724878800 | 2695.77 | -21.09 | -0.78 | 2699.03 | 2707.2 | 2688.13 | 0 |
| 1724792400 | 2716.86 | 12.08 | 0.45 | 2715.25 | 2718.2 | 2654.02 | 0 |
| 1724706000 | 2704.78 | -26.85 | -0.98 | 2728.4899 | 2730.57 | 2698.77 | 0 |
| 1724446800 | 2731.63 | 6.83 | 0.25 | 2719.4699 | 2733.9699 | 2705.28 | 0 |
| 1724360400 | 2724.8 | 35.93 | 1.34 | 2710.58 | 2742.61 | 2707.71 | 0 |
| 1724274000 | 2688.87 | -13.19 | -0.49 | 2710.82 | 2712.06 | 2675.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
