We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 2626.09 | 36.76 | 1.42 | 2615.96 | 2644.54 | 2605.67 | 0 |
| 1721336400 | 2589.33 | -61.08 | -2.30 | 2650.18 | 2672.53 | 2587.96 | 0 |
| 1721250000 | 2650.41 | -98.69 | -3.59 | 2685.67 | 2696.66 | 2646.78 | 0 |
| 1721163600 | 2749.1 | -5.35 | -0.19 | 2742.45 | 2757.9899 | 2740.17 | 0 |
| 1721077200 | 2754.45 | -33.29 | -1.19 | 2785.93 | 2796.37 | 2753.38 | 0 |
| 1720818000 | 2787.7399 | 36.43 | 1.32 | 2755.3 | 2788.83 | 2753.38 | 0 |
| 1720731600 | 2751.31 | 0.53 | 0.02 | 2748.11 | 2773.19 | 2744.34 | 0 |
| 1720645200 | 2750.78 | 30.93 | 1.14 | 2724.08 | 2751.03 | 2717.2 | 0 |
| 1720558800 | 2719.85 | -43.04 | -1.56 | 2751.61 | 2758.19 | 2713.9899 | 0 |
| 1720472400 | 2762.89 | 12.3 | 0.45 | 2755.4 | 2776.14 | 2744.85 | 0 |
| 1720213200 | 2750.59 | 27.74 | 1.02 | 2754.4 | 2763.19 | 2732.14 | 0 |
| 1720040400 | 2722.85 | -28.2 | -1.03 | 2742.55 | 2745.01 | 2717.4699 | 0 |
| 1719954000 | 2751.05 | -23.88 | -0.86 | 2770.28 | 2781.53 | 2699.42 | 0 |
| 1719867600 | 2774.93 | 15.39 | 0.56 | 2766.38 | 2782.2 | 2746.39 | 0 |
| 1719608400 | 2759.54 | -0.82 | -0.03 | 2773.9 | 2777.17 | 2753.79 | 0 |
| 1719522000 | 2760.36 | -13.03 | -0.47 | 2761.4699 | 2781.41 | 2755.5 | 0 |
| 1719435600 | 2773.39 | -47.93 | -1.70 | 2816.2399 | 2816.7399 | 2768.4 | 0 |
| 1719349200 | 2821.32 | 63.28 | 2.29 | 2756.55 | 2822.63 | 2755.73 | 0 |
| 1719262800 | 2758.04 | 19.73 | 0.72 | 2745.77 | 2765.66 | 2743.86 | 0 |
| 1719003600 | 2738.31 | -23.23 | -0.84 | 2750.43 | 2750.81 | 2721.87 | 0 |
| 1718917200 | 2761.54 | 21.94 | 0.80 | 2745.7199 | 2766.38 | 2739.39 | 0 |
| 1718744400 | 2739.6 | 8.25 | 0.30 | 2730.51 | 2744.92 | 2723.82 | 0 |
| 1718658000 | 2731.35 | -14.26 | -0.52 | 2757.32 | 2759.25 | 2721.9699 | 0 |
| 1718398800 | 2745.61 | -1.69 | -0.06 | 2759.18 | 2763 | 2718.7199 | 0 |
| 1718312400 | 2747.3 | -46.62 | -1.67 | 2789.05 | 2797.12 | 2745.65 | 0 |
| 1718226000 | 2793.92 | 39.06 | 1.42 | 2760.57 | 2810.93 | 2758.07 | 0 |
| 1718139600 | 2754.86 | -26.09 | -0.94 | 2788.61 | 2791.37 | 2744.7199 | 0 |
| 1718053200 | 2780.95 | -6.84 | -0.25 | 2768 | 2785.92 | 2757.77 | 0 |
| 1717794000 | 2787.79 | -3.1 | -0.11 | 2792.46 | 2808.26 | 2770.07 | 0 |
| 1717707600 | 2790.89 | 84.75 | 3.13 | 2778.01 | 2793.51 | 2771.08 | 0 |
| 1717621200 | 2706.14 | -1.72 | -0.06 | 2707.33 | 2710.4 | 2701.94 | 0 |
| 1717534800 | 2707.86 | 14.24 | 0.53 | 2701.71 | 2716.57 | 2686.38 | 0 |
| 1717448400 | 2693.62 | 2.63 | 0.10 | 2684.9699 | 2704.58 | 2663.36 | 0 |
| 1717189200 | 2690.9899 | 29.43 | 1.11 | 2658.07 | 2707.34 | 2656.68 | 0 |
| 1717102800 | 2661.56 | 22.79 | 0.86 | 2663.31 | 2682.9899 | 2647.92 | 0 |
| 1717016400 | 2638.77 | -35.24 | -1.32 | 2655.75 | 2658.06 | 2638.35 | 0 |
| 1716930000 | 2674.01 | -12.6 | -0.47 | 2683.27 | 2701.93 | 2666.81 | 0 |
| 1716584400 | 2686.61 | -12.12 | -0.45 | 2699.13 | 2700.28 | 2674.62 | 0 |
| 1716498000 | 2698.73 | 23.32 | 0.87 | 2698.66 | 2719.36 | 2693.4699 | 0 |
| 1716411600 | 2675.41 | -15.54 | -0.58 | 2664.34 | 2681.56 | 2632.54 | 0 |
| 1716325200 | 2690.95 | 38.55 | 1.45 | 2668.2199 | 2691.98 | 2659.71 | 0 |
| 1716238800 | 2652.4 | -3.36 | -0.13 | 2655.77 | 2656.88 | 2651.69 | 0 |
| 1715979600 | 2655.76 | -20.57 | -0.77 | 2681.73 | 2681.91 | 2650.18 | 0 |
| 1715893200 | 2676.33 | -4.48 | -0.17 | 2689.68 | 2691.51 | 2619.64 | 0 |
| 1715806800 | 2680.81 | 40.33 | 1.53 | 2663.4 | 2680.96 | 2650.18 | 0 |
| 1715720400 | 2640.48 | 7.48 | 0.28 | 2658.62 | 2662.23 | 2633.4 | 0 |
| 1715634000 | 2633 | 63.51 | 2.47 | 2609.41 | 2636.86 | 2608.4899 | 0 |
| 1715374800 | 2569.4899 | -3.28 | -0.13 | 2571.4699 | 2574.03 | 2566.95 | 0 |
| 1715288400 | 2572.77 | 8.39 | 0.33 | 2562.33 | 2573.2399 | 2559.08 | 0 |
| 1715202000 | 2564.38 | 3.2 | 0.12 | 2569.81 | 2584.2 | 2557.7 | 0 |
| 1715115600 | 2561.18 | 63.38 | 2.54 | 2525.84 | 2567.9699 | 2522.98 | 0 |
| 1715029200 | 2497.8 | 5.94 | 0.24 | 2494.16 | 2509.1 | 2477.87 | 0 |
| 1714770000 | 2491.86 | -22.45 | -0.89 | 2472.7399 | 2508.25 | 2438.05 | 0 |
| 1714683600 | 2514.31 | -39.91 | -1.56 | 2514.2 | 2566.5 | 2497.2199 | 0 |
| 1714597200 | 2554.2199 | -6.5 | -0.25 | 2534.36 | 2561.94 | 2501.57 | 0 |
| 1714510800 | 2560.7199 | 15.52 | 0.61 | 2527.61 | 2601.16 | 2513.76 | 0 |
| 1714424400 | 2545.2 | 6.83 | 0.27 | 2555.95 | 2558.68 | 2533.65 | 0 |
| 1714165200 | 2538.37 | 47.3 | 1.90 | 2507.89 | 2540.87 | 2506.09 | 0 |
| 1714078800 | 2491.07 | -33.34 | -1.32 | 2490.39 | 2516.34 | 2468.98 | 0 |
| 1713992400 | 2524.41 | -36.4 | -1.42 | 2536.93 | 2548.27 | 2520.8 | 0 |
| 1713906000 | 2560.81 | 47.53 | 1.89 | 2520.83 | 2562.92 | 2519.94 | 0 |
| 1713819600 | 2513.28 | 26.49 | 1.07 | 2477.52 | 2515.43 | 2465.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
