We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1662.5 | -6.57 | -0.39 | 1668.95 | 1668.95 | 1652.04 | 0 |
| 1732053600 | 1669.07 | 10.7 | 0.65 | 1658.35 | 1671.48 | 1646.9 | 0 |
| 1731967200 | 1658.3699 | 9.79 | 0.59 | 1648.58 | 1659.55 | 1639.96 | 0 |
| 1731708000 | 1648.58 | 2.69 | 0.16 | 1645.8699 | 1652.1099 | 1633.84 | 0 |
| 1731621600 | 1645.89 | -17.96 | -1.08 | 1663.8 | 1663.84 | 1644.3699 | 0 |
| 1731535200 | 1663.85 | 9.08 | 0.55 | 1654.79 | 1675.99 | 1654.75 | 0 |
| 1731448800 | 1654.77 | -22.68 | -1.35 | 1677.4 | 1679.6 | 1654.23 | 0 |
| 1731362400 | 1677.45 | -4.46 | -0.27 | 1681.72 | 1695.65 | 1676.28 | 0 |
| 1731103200 | 1681.91 | 23.92 | 1.44 | 1657.85 | 1686.23 | 1657.81 | 0 |
| 1731016800 | 1657.99 | 15.84 | 0.96 | 1642.29 | 1662.49 | 1640.4 | 0 |
| 1730930400 | 1642.15 | -18.5 | -1.11 | 1660.27 | 1670.45 | 1618.98 | 0 |
| 1730844000 | 1660.65 | 21.35 | 1.30 | 1639.3 | 1660.68 | 1626.85 | 0 |
| 1730757600 | 1639.3 | 17.3 | 1.07 | 1622.16 | 1643.16 | 1622.1199 | 0 |
| 1730494800 | 1622 | -18.03 | -1.10 | 1640.09 | 1652.29 | 1621.44 | 0 |
| 1730408400 | 1640.03 | -32.7 | -1.95 | 1672.78 | 1672.79 | 1639.8699 | 0 |
| 1730322000 | 1672.73 | 5.53 | 0.33 | 1667.15 | 1683.08 | 1667.1099 | 0 |
| 1730235600 | 1667.2 | -6.13 | -0.37 | 1673.31 | 1678.85 | 1663.1199 | 0 |
| 1730149200 | 1673.33 | 6.46 | 0.39 | 1666.8599 | 1687.86 | 1666.85 | 0 |
| 1729890000 | 1666.8699 | -14.63 | -0.87 | 1681.53 | 1703.23 | 1665.69 | 0 |
| 1729803600 | 1681.5 | -3.6 | -0.21 | 1685.12 | 1692.24 | 1678.5 | 0 |
| 1729717200 | 1685.1 | 16.58 | 0.99 | 1668.45 | 1688.22 | 1666.15 | 0 |
| 1729630800 | 1668.52 | 5.49 | 0.33 | 1663.1 | 1675.15 | 1658.72 | 0 |
| 1729544400 | 1663.03 | -34.78 | -2.05 | 1697.73 | 1697.74 | 1661.78 | 0 |
| 1729285200 | 1697.81 | 11.4 | 0.68 | 1686.51 | 1698 | 1685.14 | 0 |
| 1729198800 | 1686.41 | -10.93 | -0.64 | 1697.26 | 1697.27 | 1681.64 | 0 |
| 1729112400 | 1697.34 | 22.81 | 1.36 | 1674.44 | 1699.91 | 1674.42 | 0 |
| 1729026000 | 1674.53 | 16.22 | 0.98 | 1658.04 | 1690.49 | 1658.04 | 0 |
| 1728939600 | 1658.31 | 8.67 | 0.53 | 1649.56 | 1661.4 | 1642.35 | 0 |
| 1728680400 | 1649.64 | 15.94 | 0.98 | 1633.73 | 1649.65 | 1633.69 | 0 |
| 1728594000 | 1633.7 | -11.08 | -0.67 | 1644.73 | 1650.42 | 1627.58 | 0 |
| 1728507600 | 1644.78 | 2.91 | 0.18 | 1641.81 | 1645.42 | 1632.94 | 0 |
| 1728421200 | 1641.8699 | -1.66 | -0.10 | 1643.48 | 1651.38 | 1635.17 | 0 |
| 1728334800 | 1643.53 | -15.1 | -0.91 | 1658.54 | 1658.56 | 1636.08 | 0 |
| 1728075600 | 1658.63 | -3.6 | -0.22 | 1662.21 | 1662.31 | 1643.1 | 0 |
| 1727989200 | 1662.23 | -12.08 | -0.72 | 1674.2 | 1674.21 | 1656.4 | 0 |
| 1727902800 | 1674.31 | -8.7 | -0.52 | 1683.09 | 1683.1 | 1664.19 | 0 |
| 1727816400 | 1683.01 | -14.04 | -0.83 | 1697.08 | 1700.22 | 1675.57 | 0 |
| 1727730000 | 1697.05 | 7.98 | 0.47 | 1689.13 | 1697.78 | 1677.16 | 0 |
| 1727470800 | 1689.07 | 2.36 | 0.14 | 1686.73 | 1702.6 | 1686.72 | 0 |
| 1727384400 | 1686.71 | -17.13 | -1.01 | 1703.95 | 1708.52 | 1682.04 | 0 |
| 1727298000 | 1703.84 | -7.36 | -0.43 | 1711.11 | 1717.8 | 1699.69 | 0 |
| 1727211600 | 1711.2 | -1.49 | -0.09 | 1712.76 | 1718.28 | 1701.84 | 0 |
| 1727125200 | 1712.69 | 19.07 | 1.13 | 1693.66 | 1715.2 | 1693.65 | 0 |
| 1726866000 | 1693.62 | -8.67 | -0.51 | 1702.3 | 1702.31 | 1690.12 | 0 |
| 1726779600 | 1702.29 | 2.13 | 0.13 | 1700.21 | 1718.21 | 1691.69 | 0 |
| 1726693200 | 1700.16 | -0.96 | -0.06 | 1701.13 | 1723.24 | 1697.73 | 0 |
| 1726606800 | 1701.12 | -13.44 | -0.78 | 1714.45 | 1719.6 | 1697.63 | 0 |
| 1726520400 | 1714.56 | 1.84 | 0.11 | 1712.64 | 1721.82 | 1708.45 | 0 |
| 1726261200 | 1712.72 | 13.32 | 0.78 | 1699.45 | 1713.34 | 1699.45 | 0 |
| 1726174800 | 1699.4 | 9.92 | 0.59 | 1689.49 | 1700.41 | 1682.5 | 0 |
| 1726088400 | 1689.48 | -1.37 | -0.08 | 1690.99 | 1691.03 | 1659.06 | 0 |
| 1726002000 | 1690.85 | 24.56 | 1.47 | 1666.21 | 1691.55 | 1666.17 | 0 |
| 1725915600 | 1666.29 | 15.28 | 0.93 | 1651.06 | 1670.18 | 1645.8 | 0 |
| 1725656400 | 1651.01 | -4.63 | -0.28 | 1655.67 | 1656.34 | 1636.42 | 0 |
| 1725570000 | 1655.64 | -6.13 | -0.37 | 1661.67 | 1675.23 | 1653.25 | 0 |
| 1725483600 | 1661.77 | 2.84 | 0.17 | 1658.93 | 1677.16 | 1652.93 | 0 |
| 1725397200 | 1658.93 | -3.54 | -0.21 | 1662.48 | 1663.82 | 1650.39 | 0 |
| 1725051600 | 1662.47 | 18.61 | 1.13 | 1643.92 | 1663.47 | 1641.3699 | 0 |
| 1724965200 | 1643.8599 | -5.03 | -0.31 | 1648.88 | 1648.88 | 1637.27 | 0 |
| 1724878800 | 1648.89 | -4.48 | -0.27 | 1653.38 | 1657.97 | 1640.14 | 0 |
| 1724792400 | 1653.3699 | 4.5 | 0.27 | 1648.84 | 1655.66 | 1638.59 | 0 |
| 1724706000 | 1648.8699 | -1.49 | -0.09 | 1650.32 | 1660.08 | 1646.43 | 0 |
| 1724446800 | 1650.3599 | 28.09 | 1.73 | 1622.4 | 1653.57 | 1622.4 | 0 |
| 1724360400 | 1622.27 | 8.28 | 0.51 | 1613.94 | 1622.51 | 1611 | 0 |
| 1724274000 | 1613.99 | 7.21 | 0.45 | 1606.75 | 1615.09 | 1600.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
