We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 787.24 | -1.85 | -0.23 | 787.52 | 788.05 | 786.13 | 0 |
| 1738274400 | 789.09 | -0.18 | -0.02 | 788.2 | 790.6 | 787.8 | 0 |
| 1738188000 | 789.27 | 5.32 | 0.68 | 789.07 | 789.76 | 787.42 | 0 |
| 1738101600 | 783.95 | 1.66 | 0.21 | 783.55 | 785.47 | 783.32 | 0 |
| 1738015200 | 782.29 | 7.52 | 0.97 | 778.4 | 783.97 | 778.4 | 0 |
| 1737756000 | 774.77 | 10.53 | 1.38 | 775.97 | 776.65 | 771.64 | 0 |
| 1737669600 | 764.24 | -0.64 | -0.08 | 761.47 | 764.24 | 761.11 | 0 |
| 1737583200 | 764.88 | -6.13 | -0.80 | 767.02 | 768.27 | 764.8 | 0 |
| 1737496800 | 771.01 | 6.31 | 0.83 | 769.13 | 771.13 | 767.28 | 0 |
| 1737151200 | 764.7 | -2.88 | -0.38 | 767.47 | 767.76 | 763.95 | 0 |
| 1737064800 | 767.58 | 9.75 | 1.29 | 765.75 | 768.04 | 763.85 | 0 |
| 1736978400 | 757.83 | 5.51 | 0.73 | 756.28 | 760.69 | 755.17 | 0 |
| 1736892000 | 752.32 | -0.93 | -0.12 | 754.24 | 754.45 | 751.23 | 0 |
| 1736805600 | 753.25 | -3.34 | -0.44 | 752.91 | 755.17 | 752.47 | 0 |
| 1736546400 | 756.59 | -4.7 | -0.62 | 757.88 | 759.07 | 753.75 | 0 |
| 1736373600 | 761.29 | -6.51 | -0.85 | 761.84 | 762.74 | 760.09 | 0 |
| 1736287200 | 767.8 | -5.6 | -0.72 | 770.34 | 771.14 | 766.59 | 0 |
| 1736200800 | 773.4 | 6.83 | 0.89 | 771.73 | 778.3 | 771.11 | 0 |
| 1735941600 | 766.57 | 4.66 | 0.61 | 766.53 | 767.96 | 765.99 | 0 |
| 1735855200 | 761.91 | 3.07 | 0.40 | 765.5 | 765.75 | 761.78 | 0 |
| 1735682400 | 758.84 | -4.51 | -0.59 | 762.8 | 762.85 | 758.66 | 0 |
| 1735596000 | 763.35 | -5.1 | -0.66 | 761.98 | 764.82 | 761.29 | 0 |
| 1735336800 | 768.45 | 0.63 | 0.08 | 767.62 | 768.77 | 766.74 | 0 |
| 1735250400 | 767.82 | 3.01 | 0.39 | 769.63 | 770.22 | 767.37 | 0 |
| 1735077600 | 764.81 | 5.35 | 0.70 | 766.07 | 766.43 | 764.58 | 0 |
| 1734991200 | 759.46 | 5.1 | 0.68 | 761.57 | 762.32 | 758.91 | 0 |
| 1734732000 | 754.36 | 4.58 | 0.61 | 753.33 | 754.67 | 752.11 | 0 |
| 1734645600 | 749.78 | -16.77 | -2.19 | 750.87 | 752.88 | 749.13 | 0 |
| 1734559200 | 766.55 | -2.68 | -0.35 | 767.97 | 768.49 | 766.14 | 0 |
| 1734472800 | 769.23 | 0.99 | 0.13 | 768.36 | 769.88 | 768.07 | 0 |
| 1734386400 | 768.24 | -4.89 | -0.63 | 770.4 | 770.75 | 767.34 | 0 |
| 1734127200 | 773.13 | -5.45 | -0.70 | 775.19 | 775.19 | 773.04 | 0 |
| 1734040800 | 778.58 | -1.53 | -0.20 | 778.43 | 780.33 | 777.81 | 0 |
| 1733954400 | 780.11 | -0.58 | -0.07 | 781.84 | 783.67 | 778.31 | 0 |
| 1733868000 | 780.69 | -10.22 | -1.29 | 783.03 | 783.32 | 780.2 | 0 |
| 1733781600 | 790.91 | -5.24 | -0.66 | 791.03 | 792.22 | 790.27 | 0 |
| 1733522400 | 796.15 | -3.93 | -0.49 | 796.7 | 798.97 | 794.93 | 0 |
| 1733436000 | 800.08 | -1.91 | -0.24 | 800.53 | 800.77 | 798.49 | 0 |
| 1733349600 | 801.99 | -5.6 | -0.69 | 800.6 | 802.26 | 797.59 | 0 |
| 1733263200 | 807.59 | -0.73 | -0.09 | 807.38 | 810.49 | 806.32 | 0 |
| 1733176800 | 808.32 | 2.2 | 0.27 | 806.69 | 808.61 | 804.8 | 0 |
| 1732917600 | 806.12 | -0.95 | -0.12 | 807.51 | 808.22 | 806.12 | 0 |
| 1732744800 | 807.07 | 8.54 | 1.07 | 805.96 | 808.2 | 804.98 | 0 |
| 1732658400 | 798.53 | 2.29 | 0.29 | 799.23 | 801.89 | 797.92 | 0 |
| 1732572000 | 796.24 | 7.47 | 0.95 | 796.21 | 799.33 | 794.91 | 0 |
| 1732312800 | 788.77 | 0.06 | 0.01 | 791.16 | 791.54 | 788.44 | 0 |
| 1732226400 | 788.71 | -1.09 | -0.14 | 788.57 | 791.3 | 788.38 | 0 |
| 1732140000 | 789.8 | -6.07 | -0.76 | 790.87 | 791.3 | 788.75 | 0 |
| 1732053600 | 795.87 | 3.8 | 0.48 | 796.07 | 798.34 | 795.32 | 0 |
| 1731967200 | 792.07 | 2.1 | 0.27 | 791.93 | 792.59 | 789.77 | 0 |
| 1731708000 | 789.97 | 2.37 | 0.30 | 787.73 | 790.43 | 786.84 | 0 |
| 1731621600 | 787.6 | -4.99 | -0.63 | 786.41 | 788.18 | 784.75 | 0 |
| 1731535200 | 792.59 | -8.64 | -1.08 | 793.75 | 796.84 | 792.46 | 0 |
| 1731448800 | 801.23 | -1.66 | -0.21 | 802.9 | 803.49 | 801.15 | 0 |
| 1731362400 | 802.89 | -2.1 | -0.26 | 803.19 | 804.35 | 802.26 | 0 |
| 1731103200 | 804.99 | 1.61 | 0.20 | 807.53 | 808.55 | 804.76 | 0 |
| 1731016800 | 803.38 | -6.82 | -0.84 | 799.94 | 805.18 | 799.19 | 0 |
| 1730930400 | 810.2 | -9.35 | -1.14 | 811.44 | 813.65 | 809.49 | 0 |
| 1730844000 | 819.55 | -0.57 | -0.07 | 818.27 | 820.29 | 817.53 | 0 |
| 1730757600 | 820.12 | 5.73 | 0.70 | 820.31 | 821.98 | 819.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
