We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737064800 | 2362.51 | 13.34 | 0.57 | 2356.02 | 2369.12 | 2316.63 | 0 |
| 1736978400 | 2349.17 | -28.72 | -1.21 | 2416.65 | 2419.9899 | 2343.29 | 0 |
| 1736892000 | 2377.89 | 49.27 | 2.12 | 2374.76 | 2386.23 | 2347.85 | 0 |
| 1736805600 | 2328.62 | -66.58 | -2.78 | 2351.88 | 2351.88 | 2278.45 | 0 |
| 1736546400 | 2395.2 | 94.09 | 4.09 | 2379.9 | 2447.82 | 2363.7199 | 0 |
| 1736373600 | 2301.11 | 14.24 | 0.62 | 2264.59 | 2306.83 | 2239.35 | 0 |
| 1736287200 | 2286.87 | 26.77 | 1.18 | 2277.53 | 2307.78 | 2244.25 | 0 |
| 1736200800 | 2260.1 | 45.97 | 2.08 | 2253.37 | 2295.9899 | 2236.16 | 0 |
| 1735941600 | 2214.13 | 19.79 | 0.90 | 2193.91 | 2215.03 | 2128.76 | 0 |
| 1735855200 | 2194.34 | -37.12 | -1.66 | 2234.68 | 2237.75 | 2177.09 | 0 |
| 1735682400 | 2231.46 | -14.44 | -0.64 | 2241.75 | 2256.11 | 2219.86 | 0 |
| 1735596000 | 2245.9 | -22.9 | -1.01 | 2246.7 | 2261.61 | 2196.91 | 0 |
| 1735336800 | 2268.8 | -29.21 | -1.27 | 2278.17 | 2291 | 2246.73 | 0 |
| 1735250400 | 2298.01 | 2.72 | 0.12 | 2269.71 | 2305.53 | 2267.55 | 0 |
| 1735077600 | 2295.29 | 37.18 | 1.65 | 2252.69 | 2299.86 | 2247.44 | 0 |
| 1734991200 | 2258.11 | 35.46 | 1.60 | 2219.77 | 2258.71 | 2204.27 | 0 |
| 1734732000 | 2222.65 | 33.5 | 1.53 | 2170.95 | 2243.96 | 2170.95 | 0 |
| 1734645600 | 2189.15 | 51.31 | 2.40 | 2176.59 | 2197.55 | 2150.6 | 0 |
| 1734559200 | 2137.84 | -60.75 | -2.76 | 2203.66 | 2249.71 | 2120.02 | 0 |
| 1734472800 | 2198.59 | -0.82 | -0.04 | 2188.52 | 2206.04 | 2173.3 | 0 |
| 1734386400 | 2199.41 | -8.6 | -0.39 | 2202.78 | 2222.42 | 2186.59 | 0 |
| 1734127200 | 2208.01 | -15.79 | -0.71 | 2226.48 | 2232.89 | 2202.89 | 0 |
| 1734040800 | 2223.8 | -55.39 | -2.43 | 2292.28 | 2292.73 | 2220.9899 | 0 |
| 1733954400 | 2279.19 | 35.37 | 1.58 | 2252.38 | 2288.03 | 2252.38 | 0 |
| 1733868000 | 2243.82 | 24.5 | 1.10 | 2286.21 | 2290.28 | 2229.9899 | 0 |
| 1733781600 | 2219.32 | -60.89 | -2.67 | 2281.21 | 2287.66 | 2215.87 | 0 |
| 1733522400 | 2280.21 | -33.1 | -1.43 | 2338.9699 | 2351.75 | 2270.09 | 0 |
| 1733436000 | 2313.31 | 75.25 | 3.36 | 2316.52 | 2361.59 | 2295.32 | 0 |
| 1733349600 | 2238.06 | 69.27 | 3.19 | 2198.21 | 2238.1 | 2196.42 | 0 |
| 1733263200 | 2168.79 | -28.57 | -1.30 | 2191.83 | 2202.33 | 2165.88 | 0 |
| 1733176800 | 2197.36 | 1.08 | 0.05 | 2204.63 | 2210.48 | 2176.68 | 0 |
| 1732917600 | 2196.28 | 12.95 | 0.59 | 2188.63 | 2206.92 | 2188.63 | 0 |
| 1732744800 | 2183.33 | -1.44 | -0.07 | 2186.61 | 2199.5 | 2163.98 | 0 |
| 1732658400 | 2184.77 | -19.87 | -0.90 | 2204.21 | 2245.62 | 2182.51 | 0 |
| 1732572000 | 2204.64 | 50.88 | 2.36 | 2198.45 | 2221.63 | 2182.86 | 0 |
| 1732312800 | 2153.76 | 14.26 | 0.67 | 2144.93 | 2157.2199 | 2122.2199 | 0 |
| 1732226400 | 2139.5 | -2.43 | -0.11 | 2164.86 | 2168.91 | 2139.11 | 0 |
| 1732140000 | 2141.93 | -16.07 | -0.74 | 2144.71 | 2163.2 | 2085.79 | 0 |
| 1732053600 | 2158 | 42.75 | 2.02 | 2073.33 | 2163.3 | 2068.4699 | 0 |
| 1731967200 | 2115.25 | -29.74 | -1.39 | 2138.79 | 2140.33 | 2094.5 | 0 |
| 1731708000 | 2144.9899 | -5.11 | -0.24 | 2162.94 | 2171.2399 | 2128.2199 | 0 |
| 1731621600 | 2150.1 | 19.22 | 0.90 | 2150.62 | 2191.53 | 2143.68 | 0 |
| 1731535200 | 2130.88 | 9.84 | 0.46 | 2122.9699 | 2179.42 | 2119.9 | 0 |
| 1731448800 | 2121.04 | -8.85 | -0.42 | 2108.94 | 2128.7 | 2082.16 | 0 |
| 1731362400 | 2129.89 | 68.14 | 3.30 | 2071.09 | 2131.79 | 2071.09 | 0 |
| 1731103200 | 2061.75 | 31.84 | 1.57 | 2039.95 | 2074.38 | 2033.41 | 0 |
| 1731016800 | 2029.91 | -44 | -2.12 | 2057.29 | 2077.56 | 2029.3 | 0 |
| 1730930400 | 2073.91 | 127.63 | 6.56 | 2036.39 | 2078.1 | 2019.25 | 0 |
| 1730844000 | 1946.28 | 51.82 | 2.74 | 1899.14 | 1948.6 | 1898.98 | 0 |
| 1730757600 | 1894.46 | -55.98 | -2.87 | 1933.61 | 1941.45 | 1893.04 | 0 |
| 1730494800 | 1950.44 | 37.22 | 1.95 | 1929.35 | 1972.11 | 1929.35 | 0 |
| 1730408400 | 1913.22 | -43.35 | -2.22 | 1947.51 | 1969.16 | 1912.63 | 0 |
| 1730322000 | 1956.57 | 39.04 | 2.04 | 1912.65 | 1966.31 | 1912.65 | 0 |
| 1730235600 | 1917.53 | 26.3 | 1.39 | 1870.64 | 1920.89 | 1862.58 | 0 |
| 1730149200 | 1891.23 | 45.36 | 2.46 | 1896.19 | 1916.97 | 1891.06 | 0 |
| 1729890000 | 1845.87 | -2.78 | -0.15 | 1860.84 | 1873.39 | 1834.47 | 0 |
| 1729803600 | 1848.65 | -16.12 | -0.86 | 1886.97 | 1897.62 | 1822.38 | 0 |
| 1729717200 | 1864.77 | -6.79 | -0.36 | 1865 | 1876.57 | 1845.28 | 0 |
| 1729630800 | 1871.56 | 3.17 | 0.17 | 1868.39 | 1879.26 | 1842.4 | 0 |
| 1729544400 | 1868.39 | -16.78 | -0.89 | 1863.06 | 1875.72 | 1852.15 | 0 |
| 1729285200 | 1885.17 | 30.34 | 1.64 | 1859.68 | 1896.5 | 1846.91 | 0 |
| 1729198800 | 1854.83 | -15.88 | -0.85 | 1852.34 | 1871.11 | 1843.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
