ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ US Aluminum Total Stock Market

DJ US Aluminum Total Stock Market (DWCALU)

1,698.89
-9.35
(-0.55%)
Closed February 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404344001708.2427.161.621695.431746.511678.390
17401752001681.08-138.87-7.631782.811792.821663.60990
17400888001819.9543.992.481792.291843.871780.360
17400024001775.96-40.2-2.211801.081810.191770.80
17399160001816.1640.132.261783.871816.621761.20
17395704001776.03-13.97-0.781821.121837.51773.780
1739484000179013.080.741771.81794.581747.510
17393976001776.92-51.4-2.811796.841819.521768.30
17393112001828.3222.441.241815.621887.11803.190
17392248001805.8851.042.911775.441843.481773.430
17389656001754.845.140.291748.721830.921748.720
17388792001749.71.820.101779.41785.371719.110
17387928001747.88-7.78-0.441744.841752.671723.250
17387064001755.6687.635.251668.061763.441668.060
17386200001668.03-50.47-2.941667.331719.651641.720
17383608001718.5-9.46-0.551724.331755.21708.180
17382744001727.9614.810.861734.411739.151699.560
17381880001713.1545.812.751676.441716.231676.440
17381016001667.34-24.53-1.451700.291708.821666.050
17380152001691.87-125.37-6.901772.211772.211691.870
17377560001817.240.390.021831.661835.591787.110
17376696001816.85-48.44-2.601799.421837.961754.480
17375832001865.29-5.21-0.281910.241924.611862.020
17374968001870.5-40.41-2.111933.121960.871869.220
17371512001910.9122.861.211901.731926.941891.780
17370648001888.0532.731.761863.281901.931862.110
17369784001855.3257.223.181848.481860.331813.80
17368920001798.115.940.891797.651799.081756.870
17368056001782.1633.731.931734.541783.081726.150
17365464001748.43-4.5-0.261758.971771.871731.860
17363736001752.93-4.05-0.231737.031753.381693.280
17362872001756.98-10.69-0.601783.111799.031733.640
17362008001767.6741.12.381749.321795.761746.360
17359416001726.57-93.79-5.151816.081818.811712.460
17358552001820.366.490.361835.061873.541817.60
17356824001813.8725.591.431799.81834.041796.140
17355960001788.28-20.9-1.161787.511797.311763.980
17353368001809.18-34.78-1.891823.621835.141794.870
17352504001843.96-8.93-0.481848.281851.631831.120
17350776001852.893.260.181869.911869.911837.940
17349912001849.6333.621.851811.161855.151805.140
17347320001816.0150.622.871751.431837.981750.570
17346456001765.39-35.68-1.981821.461838.961761.280
17345592001801.07-62.54-3.361867.771899.081782.910
17344728001863.61-10.19-0.541850.461881.271831.870
17343864001873.8-28.74-1.511887.781907.671865.010
17341272001902.54-26.52-1.371910.041925.621874.720
17340408001929.06-2.99-0.151922.31939.41903.720
17339544001932.05-64.68-3.241943.981959.461921.60
17338680001996.73-39.1-1.922033.942035.631979.690
17337816002035.83-21.37-1.042136.612157.920320
17335224002057.2-155.42-7.022146.392146.392021.520
17334360002212.6210.490.482204.012217.122167.440
17333496002202.13-3.41-0.152206.48992238.552186.430
17332632002205.5417.860.822234.772250.072188.540
17331768002187.68-23.82-1.082220.48992228.792153.60
17329176002211.519.030.872196.012216.042163.710
17327448002192.4699-66.01-2.922253.162269.772175.780
17326584002258.487.250.322232.932272.71992226.40
17325720002251.2378.953.632195.512261.42192.760