We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742245200 | 1713.75 | 53.11 | 3.20 | 1664.63 | 1728.33 | 1664.63 | 0 |
| 1741986000 | 1660.64 | 54.95 | 3.42 | 1637.23 | 1663.99 | 1618.83 | 0 |
| 1741899600 | 1605.69 | -30.82 | -1.88 | 1627.9 | 1677.94 | 1586.47 | 0 |
| 1741813200 | 1636.51 | 59.71 | 3.79 | 1602.03 | 1658.8 | 1588.88 | 0 |
| 1741726800 | 1576.8 | 55.6 | 3.66 | 1535.3 | 1600.52 | 1530.33 | 0 |
| 1741640400 | 1521.2 | -97.63 | -6.03 | 1585.97 | 1601.01 | 1505.93 | 0 |
| 1741384800 | 1618.83 | 8.67 | 0.54 | 1583.77 | 1633.1099 | 1568.91 | 0 |
| 1741298400 | 1610.16 | 6.93 | 0.43 | 1603.02 | 1662.49 | 1593.91 | 0 |
| 1741212000 | 1603.23 | 54.05 | 3.49 | 1599.95 | 1619.23 | 1566.59 | 0 |
| 1741125600 | 1549.18 | -5.99 | -0.39 | 1549.95 | 1583.18 | 1497.18 | 0 |
| 1741039200 | 1555.17 | -89.51 | -5.44 | 1691.01 | 1697.64 | 1554.53 | 0 |
| 1740780000 | 1644.68 | -11.57 | -0.70 | 1633.9 | 1652.83 | 1615.34 | 0 |
| 1740693600 | 1656.25 | -8.82 | -0.53 | 1670.27 | 1691.07 | 1651.89 | 0 |
| 1740607200 | 1665.07 | -33.82 | -1.99 | 1717.58 | 1721.02 | 1657.35 | 0 |
| 1740520800 | 1698.89 | -9.35 | -0.55 | 1708.87 | 1717.91 | 1667.02 | 0 |
| 1740434400 | 1708.24 | 27.16 | 1.62 | 1695.43 | 1746.51 | 1678.39 | 0 |
| 1740175200 | 1681.08 | -138.87 | -7.63 | 1782.81 | 1792.82 | 1663.6099 | 0 |
| 1740088800 | 1819.95 | 43.99 | 2.48 | 1792.29 | 1843.87 | 1780.36 | 0 |
| 1740002400 | 1775.96 | -40.2 | -2.21 | 1801.08 | 1810.19 | 1770.8 | 0 |
| 1739916000 | 1816.16 | 40.13 | 2.26 | 1783.87 | 1816.62 | 1761.2 | 0 |
| 1739570400 | 1776.03 | -13.97 | -0.78 | 1821.12 | 1837.5 | 1773.78 | 0 |
| 1739484000 | 1790 | 13.08 | 0.74 | 1771.8 | 1794.58 | 1747.51 | 0 |
| 1739397600 | 1776.92 | -51.4 | -2.81 | 1796.84 | 1819.52 | 1768.3 | 0 |
| 1739311200 | 1828.32 | 22.44 | 1.24 | 1815.62 | 1887.1 | 1803.19 | 0 |
| 1739224800 | 1805.88 | 51.04 | 2.91 | 1775.44 | 1843.48 | 1773.43 | 0 |
| 1738965600 | 1754.84 | 5.14 | 0.29 | 1748.72 | 1830.92 | 1748.72 | 0 |
| 1738879200 | 1749.7 | 1.82 | 0.10 | 1779.4 | 1785.37 | 1719.11 | 0 |
| 1738792800 | 1747.88 | -7.78 | -0.44 | 1744.84 | 1752.67 | 1723.25 | 0 |
| 1738706400 | 1755.66 | 87.63 | 5.25 | 1668.06 | 1763.44 | 1668.06 | 0 |
| 1738620000 | 1668.03 | -50.47 | -2.94 | 1667.33 | 1719.65 | 1641.72 | 0 |
| 1738360800 | 1718.5 | -9.46 | -0.55 | 1724.33 | 1755.2 | 1708.18 | 0 |
| 1738274400 | 1727.96 | 14.81 | 0.86 | 1734.41 | 1739.15 | 1699.56 | 0 |
| 1738188000 | 1713.15 | 45.81 | 2.75 | 1676.44 | 1716.23 | 1676.44 | 0 |
| 1738101600 | 1667.34 | -24.53 | -1.45 | 1700.29 | 1708.82 | 1666.05 | 0 |
| 1738015200 | 1691.87 | -125.37 | -6.90 | 1772.21 | 1772.21 | 1691.87 | 0 |
| 1737756000 | 1817.24 | 0.39 | 0.02 | 1831.66 | 1835.59 | 1787.11 | 0 |
| 1737669600 | 1816.85 | -48.44 | -2.60 | 1799.42 | 1837.96 | 1754.48 | 0 |
| 1737583200 | 1865.29 | -5.21 | -0.28 | 1910.24 | 1924.61 | 1862.02 | 0 |
| 1737496800 | 1870.5 | -40.41 | -2.11 | 1933.12 | 1960.87 | 1869.22 | 0 |
| 1737151200 | 1910.91 | 22.86 | 1.21 | 1901.73 | 1926.94 | 1891.78 | 0 |
| 1737064800 | 1888.05 | 32.73 | 1.76 | 1863.28 | 1901.93 | 1862.11 | 0 |
| 1736978400 | 1855.32 | 57.22 | 3.18 | 1848.48 | 1860.33 | 1813.8 | 0 |
| 1736892000 | 1798.1 | 15.94 | 0.89 | 1797.65 | 1799.08 | 1756.87 | 0 |
| 1736805600 | 1782.16 | 33.73 | 1.93 | 1734.54 | 1783.08 | 1726.15 | 0 |
| 1736546400 | 1748.43 | -4.5 | -0.26 | 1758.97 | 1771.87 | 1731.86 | 0 |
| 1736373600 | 1752.93 | -4.05 | -0.23 | 1737.03 | 1753.38 | 1693.28 | 0 |
| 1736287200 | 1756.98 | -10.69 | -0.60 | 1783.11 | 1799.03 | 1733.64 | 0 |
| 1736200800 | 1767.67 | 41.1 | 2.38 | 1749.32 | 1795.76 | 1746.36 | 0 |
| 1735941600 | 1726.57 | -93.79 | -5.15 | 1816.08 | 1818.81 | 1712.46 | 0 |
| 1735855200 | 1820.36 | 6.49 | 0.36 | 1835.06 | 1873.54 | 1817.6 | 0 |
| 1735682400 | 1813.87 | 25.59 | 1.43 | 1799.8 | 1834.04 | 1796.14 | 0 |
| 1735596000 | 1788.28 | -20.9 | -1.16 | 1787.51 | 1797.31 | 1763.98 | 0 |
| 1735336800 | 1809.18 | -34.78 | -1.89 | 1823.62 | 1835.14 | 1794.87 | 0 |
| 1735250400 | 1843.96 | -8.93 | -0.48 | 1848.28 | 1851.63 | 1831.12 | 0 |
| 1735077600 | 1852.89 | 3.26 | 0.18 | 1869.91 | 1869.91 | 1837.94 | 0 |
| 1734991200 | 1849.63 | 33.62 | 1.85 | 1811.16 | 1855.15 | 1805.14 | 0 |
| 1734732000 | 1816.01 | 50.62 | 2.87 | 1751.43 | 1837.98 | 1750.57 | 0 |
| 1734645600 | 1765.39 | -35.68 | -1.98 | 1821.46 | 1838.96 | 1761.28 | 0 |
| 1734559200 | 1801.07 | -62.54 | -3.36 | 1867.77 | 1899.08 | 1782.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
