We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 3787.5 | -45.1 | -1.18 | 3792.7 | 3813.3 | 3747.33 | 0 |
| 1735336800 | 3832.6 | -5.38 | -0.14 | 3814.36 | 3863.73 | 3802.53 | 0 |
| 1735250400 | 3837.98 | 29.39 | 0.77 | 3784.61 | 3849.95 | 3782.46 | 0 |
| 1735077600 | 3808.59 | 39.29 | 1.04 | 3772.67 | 3808.81 | 3761.31 | 0 |
| 1734991200 | 3769.3 | 12.36 | 0.33 | 3740.54 | 3773.6 | 3728.99 | 0 |
| 1734732000 | 3756.94 | 38.27 | 1.03 | 3694.95 | 3792.96 | 3684.01 | 0 |
| 1734645600 | 3718.67 | -17.74 | -0.47 | 3771.22 | 3783.34 | 3703.2 | 0 |
| 1734559200 | 3736.41 | -132.15 | -3.42 | 3883.91 | 3915.85 | 3725.47 | 0 |
| 1734472800 | 3868.56 | -24.32 | -0.62 | 3872.88 | 3911.04 | 3858.68 | 0 |
| 1734386400 | 3892.88 | -53.13 | -1.35 | 3914.84 | 3953.47 | 3887.1 | 0 |
| 1734127200 | 3946.01 | -28.36 | -0.71 | 3980.03 | 3980.03 | 3922.32 | 0 |
| 1734040800 | 3974.37 | -37.89 | -0.94 | 3999.78 | 4006.99 | 3964.18 | 0 |
| 1733954400 | 4012.26 | -3.17 | -0.08 | 4019.82 | 4029.94 | 3970.1 | 0 |
| 1733868000 | 4015.43 | 20.47 | 0.51 | 3996.24 | 4033.22 | 3954.2 | 0 |
| 1733781600 | 3994.96 | 35.12 | 0.89 | 3993.01 | 4069.54 | 3993.01 | 0 |
| 1733522400 | 3959.84 | -4.85 | -0.12 | 4008.99 | 4018.6 | 3935.5 | 0 |
| 1733436000 | 3964.69 | -35.64 | -0.89 | 4032.33 | 4055.88 | 3959.14 | 0 |
| 1733349600 | 4000.33 | 24.85 | 0.63 | 3977.46 | 4013.39 | 3971.25 | 0 |
| 1733263200 | 3975.48 | -37.75 | -0.94 | 3991.73 | 3992.25 | 3953.28 | 0 |
| 1733176800 | 4013.23 | 41.08 | 1.03 | 3988.27 | 4034.72 | 3969.63 | 0 |
| 1732917600 | 3972.15 | 10.74 | 0.27 | 3974.88 | 3984.28 | 3950.37 | 0 |
| 1732744800 | 3961.41 | -20.03 | -0.50 | 3998.05 | 4042.42 | 3953.43 | 0 |
| 1732658400 | 3981.44 | -80.15 | -1.97 | 4008.86 | 4021.29 | 3964.24 | 0 |
| 1732572000 | 4061.59 | 111.72 | 2.83 | 4000.18 | 4120.52 | 4000.18 | 0 |
| 1732312800 | 3949.87 | 64.14 | 1.65 | 3894.78 | 3963.62 | 3894.78 | 0 |
| 1732226400 | 3885.73 | 76.93 | 2.02 | 3816.85 | 3887.86 | 3795.73 | 0 |
| 1732140000 | 3808.8 | 14.86 | 0.39 | 3785.94 | 3811.62 | 3771 | 0 |
| 1732053600 | 3793.94 | -43.01 | -1.12 | 3788.2 | 3810.5 | 3759.68 | 0 |
| 1731967200 | 3836.95 | 8.33 | 0.22 | 3845.79 | 3869.01 | 3827.69 | 0 |
| 1731708000 | 3828.62 | -30.73 | -0.80 | 3868.37 | 3878.13 | 3813.1 | 0 |
| 1731621600 | 3859.35 | -83.33 | -2.11 | 3955.89 | 3969.42 | 3857.14 | 0 |
| 1731535200 | 3942.68 | 17.3 | 0.44 | 3948.1 | 3984.18 | 3931.09 | 0 |
| 1731448800 | 3925.38 | -10.88 | -0.28 | 3925.95 | 3940.39 | 3891.19 | 0 |
| 1731362400 | 3936.26 | 38.79 | 1.00 | 3934.2 | 3959.23 | 3919.16 | 0 |
| 1731103200 | 3897.47 | -7.3 | -0.19 | 3884.48 | 3911.65 | 3868.75 | 0 |
| 1731016800 | 3904.77 | 30.21 | 0.78 | 3902.38 | 3948.92 | 3884.73 | 0 |
| 1730930400 | 3874.56 | 93.93 | 2.48 | 3898.54 | 3898.96 | 3814.81 | 0 |
| 1730844000 | 3780.63 | 43.21 | 1.16 | 3716.32 | 3783.53 | 3708.07 | 0 |
| 1730757600 | 3737.42 | -2.63 | -0.07 | 3747.76 | 3797.12 | 3735.08 | 0 |
| 1730494800 | 3740.05 | 3.19 | 0.09 | 3770.37 | 3815.26 | 3720.8 | 0 |
| 1730408400 | 3736.86 | -200.08 | -5.08 | 3874.07 | 3889.93 | 3719.37 | 0 |
| 1730322000 | 3936.94 | -65.38 | -1.63 | 3971.83 | 3991.38 | 3934.88 | 0 |
| 1730235600 | 4002.32 | -37.09 | -0.92 | 4003.06 | 4013.98 | 3973.13 | 0 |
| 1730149200 | 4039.41 | 82.63 | 2.09 | 3986.75 | 4049.64 | 3978.99 | 0 |
| 1729890000 | 3956.78 | 33.81 | 0.86 | 3958.66 | 3992.72 | 3943.42 | 0 |
| 1729803600 | 3922.97 | -39.13 | -0.99 | 4006.14 | 4026.89 | 3899.59 | 0 |
| 1729717200 | 3962.1 | -7.66 | -0.19 | 3950.71 | 3981.03 | 3924.01 | 0 |
| 1729630800 | 3969.76 | -190.07 | -4.57 | 4028.37 | 4029.06 | 3962.29 | 0 |
| 1729544400 | 4159.83 | -85.33 | -2.01 | 4253.28 | 4256.68 | 4156.45 | 0 |
| 1729285200 | 4245.16 | 43.33 | 1.03 | 4303.02 | 4306.41 | 4235.04 | 0 |
| 1729198800 | 4201.83 | 9.02 | 0.22 | 4189.59 | 4210.06 | 4165.9799 | 0 |
| 1729112400 | 4192.81 | 45.64 | 1.10 | 4185.17 | 4222.38 | 4172.49 | 0 |
| 1729026000 | 4147.17 | -39.42 | -0.94 | 4171.72 | 4216.58 | 4145.87 | 0 |
| 1728939600 | 4186.59 | 11.43 | 0.27 | 4167.13 | 4187.88 | 4142.74 | 0 |
| 1728680400 | 4175.16 | 69.55 | 1.69 | 4099.9799 | 4180.89 | 4099.9799 | 0 |
| 1728594000 | 4105.61 | -26.27 | -0.64 | 4104.55 | 4121.14 | 4090.99 | 0 |
| 1728507600 | 4131.88 | 42.7 | 1.04 | 4085.06 | 4156.2 | 4075.19 | 0 |
| 1728421200 | 4089.18 | -36.31 | -0.88 | 4123.84 | 4128.83 | 4078.31 | 0 |
| 1728334800 | 4125.49 | -34.24 | -0.82 | 4133.8 | 4154.21 | 4100.05 | 0 |
| 1728075600 | 4159.7299 | 51.3 | 1.25 | 4175.85 | 4183.29 | 4138.91 | 0 |
| 1727989200 | 4108.43 | -64.56 | -1.55 | 4122.7299 | 4135.82 | 4091.2 | 0 |
| 1727902800 | 4172.99 | -5.97 | -0.14 | 4165.7299 | 4200.03 | 4164.83 | 0 |
| 1727816400 | 4178.96 | -55.38 | -1.31 | 4222.89 | 4222.89 | 4152.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
