ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ US Auto Parts Total Stock Market

DJ US Auto Parts Total Stock Market (DWCAPT)

3,717.94
-56.03
(-1.48%)
Closed February 27 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406936003717.94-56.03-1.483751.193786.313712.350
17406072003773.97-26.28-0.693794.993823.533757.840
17405208003800.2522.860.613791.733816.963781.40
17404344003777.391.050.033790.193806.263748.950
17401752003776.34-87.84-2.273884.793888.983766.560
17400888003864.1837.730.993836.443870.283813.510
17400024003826.45-44.04-1.143827.763848.413814.110
17399160003870.4926.450.693852.63871.163819.440
17395704003844.0441.251.083839.313859.313817.70
17394840003802.7944.791.193791.163815.083791.160
17393976003758-11.17-0.303734.933765.973717.320
17393112003769.1735.970.963707.173782.513707.170
17392248003733.2-5.42-0.143779.043779.043727.690
17389656003738.62-5.35-0.143758.893766.893699.040
17388792003743.97-19.14-0.513823.573848.393725.250
17387928003763.1119.920.533745.523768.093728.910
17387064003743.1951.971.413695.123750.963690.260
17386200003691.22-95.11-2.513696.973725.443585.270
17383608003786.33-93.32-2.413823.653868.543762.010
17382744003879.6554.541.433856.433911.193849.720
17381880003825.11-10.25-0.273835.243849.693807.580
17381016003835.36-59.27-1.523874.943887.723813.750
17380152003894.63-33.58-0.853942.543944.933873.550
17377560003928.21-0.82-0.023941.993959.733915.130
17376696003929.0317.30.443910.863940.543894.90
17375832003911.73-27.38-0.703928.023968.873898.540
17374968003939.1165.271.683897.443941.563869.210
17371512003873.84-0.81-0.023898.673907.173866.30
17370648003874.6531.890.833855.863884.243837.950
17369784003842.7646.541.233876.663888.183829.690
17368920003796.2255.251.483782.073798.953745.590
17368056003740.9736.230.983679.143741.823673.340
17365464003704.74-63.64-1.693725.983734.783690.510
17363736003768.38-61.31-1.603791.233793.763733.630
17362872003829.69-25.35-0.663889.533909.783810.310
17362008003855.0436.240.953871.373920.823849.760
17359416003818.853.61.423775.993826.333741.020
17358552003765.2-32.04-0.843813.193841.033755.720
17356824003797.249.740.263804.293842.283784.760
17355960003787.5-45.1-1.183792.73813.33747.330
17353368003832.6-5.38-0.143814.363863.733802.530
17352504003837.9829.390.773784.613849.953782.460
17350776003808.5939.291.043772.673808.813761.310
17349912003769.312.360.333740.543773.63728.990
17347320003756.9438.271.033694.953792.963684.010
17346456003718.67-17.74-0.473771.223783.343703.20
17345592003736.41-132.15-3.423883.913915.853725.470
17344728003868.56-24.32-0.623872.883911.043858.680
17343864003892.88-53.13-1.353914.843953.473887.10
17341272003946.01-28.36-0.713980.033980.033922.320
17340408003974.37-37.89-0.943999.784006.993964.180
17339544004012.26-3.17-0.084019.824029.943970.10
17338680004015.4320.470.513996.244033.223954.20
17337816003994.9635.120.893993.014069.543993.010
17335224003959.84-4.85-0.124008.994018.63935.50
17334360003964.69-35.64-0.894032.334055.883959.140
17333496004000.3324.850.633977.464013.393971.250
17332632003975.48-37.75-0.943991.733992.253953.280
17331768004013.2341.081.033988.274034.723969.630
17329176003972.1510.740.273974.883984.283950.370
Rendering Error