We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 4253.91 | 2.96 | 0.07 | 4260.84 | 4285.42 | 4224.82 | 0 |
| 1722286800 | 4250.95 | -12.65 | -0.30 | 4259.29 | 4265.14 | 4226.46 | 0 |
| 1722027600 | 4263.6 | 64.47 | 1.54 | 4211.32 | 4267.16 | 4201.33 | 0 |
| 1721941200 | 4199.13 | 44.18 | 1.06 | 4151.8 | 4258.43 | 4130.6 | 0 |
| 1721854800 | 4154.95 | -121.64 | -2.84 | 4242.29 | 4285.5 | 4151.63 | 0 |
| 1721768400 | 4276.59 | -20.88 | -0.49 | 4243.52 | 4296.81 | 4236.7299 | 0 |
| 1721682000 | 4297.47 | 42.67 | 1.00 | 4294.46 | 4303.2 | 4231 | 0 |
| 1721422800 | 4254.8 | -158.72 | -3.60 | 4344.45 | 4350.1 | 4231.97 | 0 |
| 1721336400 | 4413.52 | -53.97 | -1.21 | 4469.01 | 4559.82 | 4408.87 | 0 |
| 1721250000 | 4467.49 | -43.74 | -0.97 | 4470.08 | 4485.57 | 4439.7299 | 0 |
| 1721163600 | 4511.2299 | 112.65 | 2.56 | 4430.88 | 4514.12 | 4415.37 | 0 |
| 1721077200 | 4398.58 | 50.04 | 1.15 | 4347.27 | 4419.4399 | 4329.88 | 0 |
| 1720818000 | 4348.54 | 57.67 | 1.34 | 4305.97 | 4371.95 | 4299.71 | 0 |
| 1720731600 | 4290.87 | 156.62 | 3.79 | 4221.41 | 4295.1899 | 4208.52 | 0 |
| 1720645200 | 4134.25 | 37.77 | 0.92 | 4111.53 | 4139.72 | 4091.51 | 0 |
| 1720558800 | 4096.4799 | -38.09 | -0.92 | 4123.58 | 4128.41 | 4091.91 | 0 |
| 1720472400 | 4134.57 | 3.79 | 0.09 | 4167.7299 | 4191.16 | 4131.92 | 0 |
| 1720213200 | 4130.78 | -41.22 | -0.99 | 4148.56 | 4162.36 | 4117.75 | 0 |
| 1720040400 | 4172 | 8.09 | 0.19 | 4164.96 | 4203.4399 | 4159.63 | 0 |
| 1719954000 | 4163.91 | 36.28 | 0.88 | 4118.03 | 4192.38 | 4114.9399 | 0 |
| 1719867600 | 4127.63 | -62.31 | -1.49 | 4210.1899 | 4224.4 | 4127.58 | 0 |
| 1719608400 | 4189.9399 | 42.05 | 1.01 | 4162.35 | 4193.15 | 4153.2 | 0 |
| 1719522000 | 4147.89 | 1.56 | 0.04 | 4139.62 | 4162.46 | 4121.02 | 0 |
| 1719435600 | 4146.33 | -77.48 | -1.83 | 4196.95 | 4196.95 | 4100.74 | 0 |
| 1719349200 | 4223.81 | -91.09 | -2.11 | 4293.71 | 4294.06 | 4204.58 | 0 |
| 1719262800 | 4314.9 | 44.9 | 1.05 | 4283.55 | 4344.13 | 4282.74 | 0 |
| 1719003600 | 4270 | 40.52 | 0.96 | 4230.2299 | 4274.15 | 4204.76 | 0 |
| 1718917200 | 4229.4799 | 23.3 | 0.55 | 4204.4399 | 4258.68 | 4203.77 | 0 |
| 1718744400 | 4206.18 | -24.33 | -0.58 | 4236.42 | 4255.89 | 4193.68 | 0 |
| 1718658000 | 4230.51 | 60.23 | 1.44 | 4176.4 | 4234.06 | 4172.2299 | 0 |
| 1718398800 | 4170.28 | -146.55 | -3.39 | 4255.16 | 4255.16 | 4136.8 | 0 |
| 1718312400 | 4316.83 | -53.25 | -1.22 | 4353.14 | 4361.03 | 4287.13 | 0 |
| 1718226000 | 4370.08 | 32.43 | 0.75 | 4407.72 | 4438.22 | 4351.24 | 0 |
| 1718139600 | 4337.65 | -97.2 | -2.19 | 4412.92 | 4412.92 | 4329.7299 | 0 |
| 1718053200 | 4434.85 | -37.36 | -0.84 | 4435.96 | 4447.92 | 4401.97 | 0 |
| 1717794000 | 4472.21 | 9 | 0.20 | 4422.12 | 4481.86 | 4421.6899 | 0 |
| 1717707600 | 4463.21 | -21.3 | -0.47 | 4460.59 | 4493.46 | 4454.45 | 0 |
| 1717621200 | 4484.51 | -21.79 | -0.48 | 4521.07 | 4521.07 | 4448.25 | 0 |
| 1717534800 | 4506.3 | -91.26 | -1.98 | 4555.76 | 4572.56 | 4503.96 | 0 |
| 1717448400 | 4597.56 | 20.92 | 0.46 | 4603.72 | 4617.64 | 4563.82 | 0 |
| 1717189200 | 4576.64 | 57.49 | 1.27 | 4517.88 | 4578.1 | 4506.76 | 0 |
| 1717102800 | 4519.15 | 64.98 | 1.46 | 4465.57 | 4524.24 | 4459.24 | 0 |
| 1717016400 | 4454.17 | -89.81 | -1.98 | 4476.66 | 4492.49 | 4452.57 | 0 |
| 1716930000 | 4543.9799 | -1.47 | -0.03 | 4566.51 | 4581.45 | 4523.53 | 0 |
| 1716584400 | 4545.45 | 75.29 | 1.68 | 4495.77 | 4545.45 | 4490.97 | 0 |
| 1716498000 | 4470.16 | -86.82 | -1.91 | 4566.58 | 4576.21 | 4460.93 | 0 |
| 1716411600 | 4556.9799 | -47.74 | -1.04 | 4587.15 | 4590.26 | 4539.22 | 0 |
| 1716325200 | 4604.72 | -15.24 | -0.33 | 4597.95 | 4611.56 | 4585.09 | 0 |
| 1716238800 | 4619.96 | -18.62 | -0.40 | 4635.2 | 4669.9799 | 4617.66 | 0 |
| 1715979600 | 4638.58 | -31 | -0.66 | 4675.18 | 4676.31 | 4631.7299 | 0 |
| 1715893200 | 4669.58 | -25.47 | -0.54 | 4688.64 | 4700.05 | 4668.07 | 0 |
| 1715806800 | 4695.05 | -1.04 | -0.02 | 4743.22 | 4743.55 | 4665.6 | 0 |
| 1715720400 | 4696.09 | 13.24 | 0.28 | 4741.95 | 4745.11 | 4677.02 | 0 |
| 1715634000 | 4682.85 | 18.46 | 0.40 | 4690.15 | 4730.08 | 4676.67 | 0 |
| 1715374800 | 4664.39 | -18.62 | -0.40 | 4719.7 | 4720.22 | 4648.1 | 0 |
| 1715288400 | 4683.01 | 23.25 | 0.50 | 4671.38 | 4693.82 | 4660.43 | 0 |
| 1715202000 | 4659.76 | 28.46 | 0.61 | 4577.65 | 4662.3 | 4577.65 | 0 |
| 1715115600 | 4631.3 | -30.94 | -0.66 | 4672.41 | 4700.3 | 4630.83 | 0 |
| 1715029200 | 4662.24 | 82.89 | 1.81 | 4614.3 | 4672.4399 | 4614.3 | 0 |
| 1714770000 | 4579.35 | 47.59 | 1.05 | 4591.41 | 4613.43 | 4564.15 | 0 |
| 1714683600 | 4531.76 | 139.06 | 3.17 | 4488.17 | 4546.51 | 4456.1899 | 0 |
| 1714597200 | 4392.7 | -5.88 | -0.13 | 4394.66 | 4471.2299 | 4390.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
