DWCAPT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 4,276.59 | -20.88 | -0.49% | 4,243.52 | 4,296.81 | 4,236.73 | 0 |
Jul 22 2024 | 4,297.47 | 42.67 | 1.00% | 4,294.46 | 4,303.20 | 4,231.00 | 0 |
Jul 19 2024 | 4,254.80 | -158.72 | -3.60% | 4,344.45 | 4,350.10 | 4,231.97 | 0 |
Jul 18 2024 | 4,413.52 | -53.97 | -1.21% | 4,469.01 | 4,559.82 | 4,408.87 | 0 |
Jul 17 2024 | 4,467.49 | -43.74 | -0.97% | 4,470.08 | 4,485.57 | 4,439.73 | 0 |
Jul 16 2024 | 4,511.23 | 112.65 | 2.56% | 4,430.88 | 4,514.12 | 4,415.37 | 0 |
Jul 15 2024 | 4,398.58 | 50.04 | 1.15% | 4,347.27 | 4,419.44 | 4,329.88 | 0 |
Jul 12 2024 | 4,348.54 | 57.67 | 1.34% | 4,305.97 | 4,371.95 | 4,299.71 | 0 |
Jul 11 2024 | 4,290.87 | 156.62 | 3.79% | 4,221.41 | 4,295.19 | 4,208.52 | 0 |
Jul 10 2024 | 4,134.25 | 37.77 | 0.92% | 4,111.53 | 4,139.72 | 4,091.51 | 0 |
Jul 09 2024 | 4,096.48 | -38.09 | -0.92% | 4,123.58 | 4,128.41 | 4,091.91 | 0 |
Jul 08 2024 | 4,134.57 | 3.79 | 0.09% | 4,167.73 | 4,191.16 | 4,131.92 | 0 |
Jul 05 2024 | 4,130.78 | -41.22 | -0.99% | 4,148.56 | 4,162.36 | 4,117.75 | 0 |
Jul 03 2024 | 4,172.00 | 8.09 | 0.19% | 4,164.96 | 4,203.44 | 4,159.63 | 0 |
Jul 02 2024 | 4,163.91 | 36.28 | 0.88% | 4,118.03 | 4,192.38 | 4,114.94 | 0 |
Jul 01 2024 | 4,127.63 | -62.31 | -1.49% | 4,210.19 | 4,224.40 | 4,127.58 | 0 |
Jun 28 2024 | 4,189.94 | 42.05 | 1.01% | 4,162.35 | 4,193.15 | 4,153.20 | 0 |
Jun 27 2024 | 4,147.89 | 1.56 | 0.04% | 4,139.62 | 4,162.46 | 4,121.02 | 0 |
Jun 26 2024 | 4,146.33 | -77.48 | -1.83% | 4,196.95 | 4,196.95 | 4,100.74 | 0 |
Jun 25 2024 | 4,223.81 | -91.09 | -2.11% | 4,293.71 | 4,294.06 | 4,204.58 | 0 |
Jun 24 2024 | 4,314.90 | 44.90 | 1.05% | 4,283.55 | 4,344.13 | 4,282.74 | 0 |
Jun 21 2024 | 4,270.00 | 40.52 | 0.96% | 4,230.23 | 4,274.15 | 4,204.76 | 0 |
Jun 20 2024 | 4,229.48 | 23.30 | 0.55% | 4,204.44 | 4,258.68 | 4,203.77 | 0 |
Jun 18 2024 | 4,206.18 | -24.33 | -0.58% | 4,236.42 | 4,255.89 | 4,193.68 | 0 |
Jun 17 2024 | 4,230.51 | 60.23 | 1.44% | 4,176.40 | 4,234.06 | 4,172.23 | 0 |
Jun 14 2024 | 4,170.28 | -146.55 | -3.39% | 4,255.16 | 4,255.16 | 4,136.80 | 0 |
Jun 13 2024 | 4,316.83 | -53.25 | -1.22% | 4,353.14 | 4,361.03 | 4,287.13 | 0 |
Jun 12 2024 | 4,370.08 | 32.43 | 0.75% | 4,407.72 | 4,438.22 | 4,351.24 | 0 |
Jun 11 2024 | 4,337.65 | -97.20 | -2.19% | 4,412.92 | 4,412.92 | 4,329.73 | 0 |
Jun 10 2024 | 4,434.85 | -37.36 | -0.84% | 4,435.96 | 4,447.92 | 4,401.97 | 0 |
Jun 07 2024 | 4,472.21 | 9.00 | 0.20% | 4,422.12 | 4,481.86 | 4,421.69 | 0 |
Jun 06 2024 | 4,463.21 | -21.30 | -0.47% | 4,460.59 | 4,493.46 | 4,454.45 | 0 |
Jun 05 2024 | 4,484.51 | -21.79 | -0.48% | 4,521.07 | 4,521.07 | 4,448.25 | 0 |
Jun 04 2024 | 4,506.30 | -91.26 | -1.98% | 4,555.76 | 4,572.56 | 4,503.96 | 0 |
Jun 03 2024 | 4,597.56 | 20.92 | 0.46% | 4,603.72 | 4,617.64 | 4,563.82 | 0 |
May 31 2024 | 4,576.64 | 57.49 | 1.27% | 4,517.88 | 4,578.10 | 4,506.76 | 0 |
May 30 2024 | 4,519.15 | 64.98 | 1.46% | 4,465.57 | 4,524.24 | 4,459.24 | 0 |
May 29 2024 | 4,454.17 | -89.81 | -1.98% | 4,476.66 | 4,492.49 | 4,452.57 | 0 |
May 28 2024 | 4,543.98 | -1.47 | -0.03% | 4,566.51 | 4,581.45 | 4,523.53 | 0 |
May 24 2024 | 4,545.45 | 75.29 | 1.68% | 4,495.77 | 4,545.45 | 4,490.97 | 0 |
May 23 2024 | 4,470.16 | -86.82 | -1.91% | 4,566.58 | 4,576.21 | 4,460.93 | 0 |
May 22 2024 | 4,556.98 | -47.74 | -1.04% | 4,587.15 | 4,590.26 | 4,539.22 | 0 |
May 21 2024 | 4,604.72 | -15.24 | -0.33% | 4,597.95 | 4,611.56 | 4,585.09 | 0 |
May 20 2024 | 4,619.96 | -18.62 | -0.40% | 4,635.20 | 4,669.98 | 4,617.66 | 0 |
May 17 2024 | 4,638.58 | -31.00 | -0.66% | 4,675.18 | 4,676.31 | 4,631.73 | 0 |
May 16 2024 | 4,669.58 | -25.47 | -0.54% | 4,688.64 | 4,700.05 | 4,668.07 | 0 |
May 15 2024 | 4,695.05 | -1.04 | -0.02% | 4,743.22 | 4,743.55 | 4,665.60 | 0 |
May 14 2024 | 4,696.09 | 13.24 | 0.28% | 4,741.95 | 4,745.11 | 4,677.02 | 0 |
May 13 2024 | 4,682.85 | 18.46 | 0.40% | 4,690.15 | 4,730.08 | 4,676.67 | 0 |
May 10 2024 | 4,664.39 | -18.62 | -0.40% | 4,719.70 | 4,720.22 | 4,648.10 | 0 |
May 09 2024 | 4,683.01 | 23.25 | 0.50% | 4,671.38 | 4,693.82 | 4,660.43 | 0 |
May 08 2024 | 4,659.76 | 28.46 | 0.61% | 4,577.65 | 4,662.30 | 4,577.65 | 0 |
May 07 2024 | 4,631.30 | -30.94 | -0.66% | 4,672.41 | 4,700.30 | 4,630.83 | 0 |
May 06 2024 | 4,662.24 | 82.89 | 1.81% | 4,614.30 | 4,672.44 | 4,614.30 | 0 |
May 03 2024 | 4,579.35 | 47.59 | 1.05% | 4,591.41 | 4,613.43 | 4,564.15 | 0 |
May 02 2024 | 4,531.76 | 139.06 | 3.17% | 4,488.17 | 4,546.51 | 4,456.19 | 0 |
May 01 2024 | 4,392.70 | -5.88 | -0.13% | 4,394.66 | 4,471.23 | 4,390.18 | 0 |
Apr 30 2024 | 4,398.58 | -117.89 | -2.61% | 4,461.96 | 4,469.31 | 4,396.30 | 0 |
Apr 29 2024 | 4,516.47 | 27.95 | 0.62% | 4,509.69 | 4,534.67 | 4,501.56 | 0 |
Apr 26 2024 | 4,488.52 | 60.98 | 1.38% | 4,431.46 | 4,499.78 | 4,426.43 | 0 |
Apr 25 2024 | 4,427.54 | -61.00 | -1.36% | 4,446.96 | 4,446.96 | 4,377.87 | 0 |