ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ US Aerospace Total Stock Market

DJ US Aerospace Total Stock Market (DWCARO)

31,399.44
817.09
(2.67%)
Closed January 30 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173827440031399.44817.092.6730722.5131422.130718.140
173818800030582.35-95.45-0.3130736.2330998.5830470.260
173810160030677.8294.210.9730724.1331194.2730521.750
173801520030383.59-345.61-1.1230505.7530675.3830236.30
173775600030729.2-414.96-1.3331079.8431108.530668.280
173766960031144.16818.752.7030982.2931415.6330822.980
173758320030325.41-127.82-0.4230436.7230466.0230129.050
173749680030453.23893.653.0229953.5830525.4929942.250
173715120029559.58330.541.1329356.6729598.729282.390
173706480029229.04276.090.9529102.8629314.7629059.040
173697840028952.95175.940.6129050.5729178.9628827.090
173689200028777.01405.581.4328580.0928836.4328395.720
173680560028371.43138.890.4927965.0428405.4627955.840
173654640028232.54-229.96-0.8128338.5528452.9228099.270
173637360028462.5201.90.7128174.5428522.7128027.970
173628720028260.642.560.1528232.9628412.2628188.380
173620080028218.04-136.66-0.4828566.7328566.7328173.540
173594160028354.7281.251.0028122.3228481.3628122.320
173585520028073.45-75.62-0.2728378.5628458.7127895.710
173568240028149.07-94.01-0.3328318.3928397.1628026.090
173559600028243.08-386.9-1.3528073.7128392.8427872.60
173533680028629.98-184.94-0.6428609.7128821.4528494.110
173525040028814.92140.390.4928654.7628906.928535.780
173507760028674.53293.211.0328419.8328674.5328331.070
173499120028381.3283.670.3028262.8228440.4528046.190
173473200028297.65349.661.2527776.7528531.5527758.490
173464560027947.99497.521.8127838.9228146.9227736.180
173455920027450.47-839.77-2.9728196.5928298.4427441.590
173447280028290.24-127.6-0.452826628383.3828100.20
173438640028417.84238.440.8528143.3728505.1928023.590
173412720028179.4279.721.0027961.5828194.1427911.290
173404080027899.68-282.03-1.0028239.5328302.6127883.660
173395440028181.71-84.44-0.3028467.1528490.3828123.770
173386800028266.15287.571.0328070.3928423.5328043.290
173378160027978.58-389.59-1.3728311.2128402.827929.20
173352240028368.17-74.96-0.2628490.2128559.5228211.540
173343600028443.13-606.4-2.0928902.0328948.5528426.850
173334960029049.53414.461.4528636.9329098.428488.350
173326320028635.07-76.95-0.2728738.3628774.8728599.480
173317680028712.02-311.28-1.0729040.4429048.5428692.460
173291760029023.3349.641.2228841.3729069.1628841.370
173274480028673.66-229.2-0.7928949.8328986.828668.460
173265840028902.86295.531.0328681.2228989.3828651.410
173257200028607.33-60.77-0.2128831.0328935.9628493.160
173231280028668.1438.041.5528324.5328688.7628295.590
173222640028230.06-31.11-0.1128321.0928523.7528143.350
173214000028261.17192.960.6928158.1728261.1727956.580
173205360028068.21127.250.4627947.9328084.7427871.810
173196720027940.96204.30.7427778.5628028.3527583.920
173170800027736.66-116.49-0.4227685.9527821.2727558.960
173162160027853.15-878.56-3.0628737.628737.627753.460
173153520028731.7176.280.2728785.6829068.6928679.690
173144880028655.43-347.9-1.2029040.7729070.9328400.750
173136240029003.3395.770.3329193.2629227.3528964.140
173110320028907.56639.622.2628391.6429095.528333.460
173101680028267.94-258.93-0.9128530.4828532.4928201.340
173093040028526.87756.812.7328741.2728741.2728101.370
173084400027770.06225.170.8227718.1327776.4727526.810
173075760027544.8911.930.0427571.6127742.0427498.220
173049480027532.9672.880.2727682.0427853.6427518.380
173040840027460.08-491.87-1.7627750.2927813.527374.820

Your Recent History

Delayed Upgrade Clock