We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 29268.39 | -408.93 | -1.38 | 29193.32 | 29449.04 | 28899.43 | 0 |
| 1741384800 | 29677.32 | -227.31 | -0.76 | 29700.81 | 29831.35 | 28910.38 | 0 |
| 1741298400 | 29904.63 | -781.21 | -2.55 | 30344.53 | 30350.27 | 29762.51 | 0 |
| 1741212000 | 30685.84 | 573.02 | 1.90 | 30207.9 | 30825.58 | 30128.64 | 0 |
| 1741125600 | 30112.82 | -962.1 | -3.10 | 30646.68 | 30757.21 | 29786.38 | 0 |
| 1741039200 | 31074.92 | -503.63 | -1.59 | 31736.46 | 31954.3 | 30922.92 | 0 |
| 1740780000 | 31578.55 | 597.86 | 1.93 | 31032.1 | 31612.56 | 31024.19 | 0 |
| 1740693600 | 30980.69 | 334.91 | 1.09 | 30969.89 | 31350.13 | 30856.54 | 0 |
| 1740607200 | 30645.78 | 7.84 | 0.03 | 30857.38 | 31060.1 | 30559.52 | 0 |
| 1740520800 | 30637.94 | 111.47 | 0.37 | 30604.88 | 30769.29 | 30210.73 | 0 |
| 1740434400 | 30526.47 | 171.64 | 0.57 | 30664.69 | 30776.49 | 30266.65 | 0 |
| 1740175200 | 30354.83 | -908.2 | -2.91 | 31246.36 | 31305.15 | 30204.81 | 0 |
| 1740088800 | 31263.03 | -366.13 | -1.16 | 31555.45 | 31555.45 | 31025 | 0 |
| 1740002400 | 31629.16 | 264.91 | 0.84 | 31398.04 | 31791.94 | 31394.9 | 0 |
| 1739916000 | 31364.25 | 211.87 | 0.68 | 31468.45 | 31715.57 | 31294.69 | 0 |
| 1739570400 | 31152.38 | -233.1 | -0.74 | 31415.5 | 31431.13 | 30975.85 | 0 |
| 1739484000 | 31385.48 | -179.85 | -0.57 | 31674.59 | 31674.59 | 31247.68 | 0 |
| 1739397600 | 31565.33 | -11.15 | -0.04 | 31269.25 | 31694.92 | 31246.8 | 0 |
| 1739311200 | 31576.48 | 219.25 | 0.70 | 31318.47 | 31633.33 | 31180.29 | 0 |
| 1739224800 | 31357.23 | 73.03 | 0.23 | 31440.06 | 31465.2 | 31134.17 | 0 |
| 1738965600 | 31284.2 | -138.86 | -0.44 | 31538.39 | 31621.55 | 31206.08 | 0 |
| 1738879200 | 31423.06 | 159.7 | 0.51 | 31330.47 | 31470.25 | 31086.48 | 0 |
| 1738792800 | 31263.36 | 359.41 | 1.16 | 31103 | 31313.34 | 30920.69 | 0 |
| 1738706400 | 30903.95 | -307.47 | -0.99 | 30959.09 | 31295.85 | 30786.7 | 0 |
| 1738620000 | 31211.42 | 55.98 | 0.18 | 30699.3 | 31349.37 | 30675.46 | 0 |
| 1738360800 | 31155.44 | -244 | -0.78 | 31462.2 | 31533.92 | 31091.25 | 0 |
| 1738274400 | 31399.44 | 817.09 | 2.67 | 30722.51 | 31422.1 | 30718.14 | 0 |
| 1738188000 | 30582.35 | -95.45 | -0.31 | 30736.23 | 30998.58 | 30470.26 | 0 |
| 1738101600 | 30677.8 | 294.21 | 0.97 | 30724.13 | 31194.27 | 30521.75 | 0 |
| 1738015200 | 30383.59 | -345.61 | -1.12 | 30505.75 | 30675.38 | 30236.3 | 0 |
| 1737756000 | 30729.2 | -414.96 | -1.33 | 31079.84 | 31108.5 | 30668.28 | 0 |
| 1737669600 | 31144.16 | 818.75 | 2.70 | 30982.29 | 31415.63 | 30822.98 | 0 |
| 1737583200 | 30325.41 | -127.82 | -0.42 | 30436.72 | 30466.02 | 30129.05 | 0 |
| 1737496800 | 30453.23 | 893.65 | 3.02 | 29953.58 | 30525.49 | 29942.25 | 0 |
| 1737151200 | 29559.58 | 330.54 | 1.13 | 29356.67 | 29598.7 | 29282.39 | 0 |
| 1737064800 | 29229.04 | 276.09 | 0.95 | 29102.86 | 29314.76 | 29059.04 | 0 |
| 1736978400 | 28952.95 | 175.94 | 0.61 | 29050.57 | 29178.96 | 28827.09 | 0 |
| 1736892000 | 28777.01 | 405.58 | 1.43 | 28580.09 | 28836.43 | 28395.72 | 0 |
| 1736805600 | 28371.43 | 138.89 | 0.49 | 27965.04 | 28405.46 | 27955.84 | 0 |
| 1736546400 | 28232.54 | -229.96 | -0.81 | 28338.55 | 28452.92 | 28099.27 | 0 |
| 1736373600 | 28462.5 | 201.9 | 0.71 | 28174.54 | 28522.71 | 28027.97 | 0 |
| 1736287200 | 28260.6 | 42.56 | 0.15 | 28232.96 | 28412.26 | 28188.38 | 0 |
| 1736200800 | 28218.04 | -136.66 | -0.48 | 28566.73 | 28566.73 | 28173.54 | 0 |
| 1735941600 | 28354.7 | 281.25 | 1.00 | 28122.32 | 28481.36 | 28122.32 | 0 |
| 1735855200 | 28073.45 | -75.62 | -0.27 | 28378.56 | 28458.71 | 27895.71 | 0 |
| 1735682400 | 28149.07 | -94.01 | -0.33 | 28318.39 | 28397.16 | 28026.09 | 0 |
| 1735596000 | 28243.08 | -386.9 | -1.35 | 28073.71 | 28392.84 | 27872.6 | 0 |
| 1735336800 | 28629.98 | -184.94 | -0.64 | 28609.71 | 28821.45 | 28494.11 | 0 |
| 1735250400 | 28814.92 | 140.39 | 0.49 | 28654.76 | 28906.9 | 28535.78 | 0 |
| 1735077600 | 28674.53 | 293.21 | 1.03 | 28419.83 | 28674.53 | 28331.07 | 0 |
| 1734991200 | 28381.32 | 83.67 | 0.30 | 28262.82 | 28440.45 | 28046.19 | 0 |
| 1734732000 | 28297.65 | 349.66 | 1.25 | 27776.75 | 28531.55 | 27758.49 | 0 |
| 1734645600 | 27947.99 | 497.52 | 1.81 | 27838.92 | 28146.92 | 27736.18 | 0 |
| 1734559200 | 27450.47 | -839.77 | -2.97 | 28196.59 | 28298.44 | 27441.59 | 0 |
| 1734472800 | 28290.24 | -127.6 | -0.45 | 28266 | 28383.38 | 28100.2 | 0 |
| 1734386400 | 28417.84 | 238.44 | 0.85 | 28143.37 | 28505.19 | 28023.59 | 0 |
| 1734127200 | 28179.4 | 279.72 | 1.00 | 27961.58 | 28194.14 | 27911.29 | 0 |
| 1734040800 | 27899.68 | -282.03 | -1.00 | 28239.53 | 28302.61 | 27883.66 | 0 |
| 1733954400 | 28181.71 | -84.44 | -0.30 | 28467.15 | 28490.38 | 28123.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
