Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DWCBLD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 21,214.36 | 154.30 | 0.73% | 21,279.81 | 21,353.56 | 21,200.28 | 0 |
| Jan 16 2025 | 21,060.06 | 182.22 | 0.87% | 20,908.20 | 21,089.45 | 20,845.33 | 0 |
| Jan 15 2025 | 20,877.84 | 337.52 | 1.64% | 21,007.84 | 21,080.69 | 20,810.16 | 0 |
| Jan 14 2025 | 20,540.32 | 387.87 | 1.92% | 20,304.22 | 20,597.42 | 20,295.21 | 0 |
| Jan 13 2025 | 20,152.45 | 217.34 | 1.09% | 19,772.03 | 20,168.89 | 19,684.30 | 0 |
| Jan 10 2025 | 19,935.11 | -358.85 | -1.77% | 20,067.94 | 20,079.35 | 19,847.01 | 0 |
| Jan 08 2025 | 20,293.96 | 177.06 | 0.88% | 20,073.00 | 20,299.43 | 19,975.74 | 0 |
| Jan 07 2025 | 20,116.90 | -254.56 | -1.25% | 20,344.23 | 20,405.36 | 20,040.77 | 0 |
| Jan 06 2025 | 20,371.46 | 20.89 | 0.10% | 20,441.67 | 20,616.92 | 20,331.75 | 0 |
| Jan 03 2025 | 20,350.57 | 240.22 | 1.19% | 20,200.21 | 20,390.18 | 20,134.74 | 0 |
| Jan 02 2025 | 20,110.35 | -91.70 | -0.45% | 20,312.51 | 20,427.09 | 20,020.25 | 0 |
| Dec 31 2024 | 20,202.05 | -27.20 | -0.13% | 20,312.04 | 20,363.89 | 20,156.95 | 0 |
| Dec 30 2024 | 20,229.25 | -213.52 | -1.04% | 20,272.78 | 20,344.25 | 20,053.52 | 0 |
| Dec 27 2024 | 20,442.77 | -225.53 | -1.09% | 20,516.23 | 20,662.58 | 20,337.87 | 0 |
| Dec 26 2024 | 20,668.30 | -11.06 | -0.05% | 20,578.39 | 20,705.27 | 20,562.44 | 0 |
| Dec 24 2024 | 20,679.36 | 116.65 | 0.57% | 20,559.97 | 20,679.36 | 20,530.08 | 0 |
| Dec 23 2024 | 20,562.71 | -11.66 | -0.06% | 20,524.18 | 20,589.40 | 20,405.89 | 0 |
| Dec 20 2024 | 20,574.37 | 220.42 | 1.08% | 20,280.69 | 20,754.54 | 20,261.11 | 0 |
| Dec 19 2024 | 20,353.95 | -247.99 | -1.20% | 20,739.20 | 20,866.68 | 20,340.20 | 0 |
| Dec 18 2024 | 20,601.94 | -821.65 | -3.84% | 21,507.87 | 21,550.51 | 20,596.18 | 0 |
| Dec 17 2024 | 21,423.59 | -326.16 | -1.50% | 21,624.88 | 21,648.29 | 21,394.00 | 0 |
| Dec 16 2024 | 21,749.75 | -69.72 | -0.32% | 21,821.01 | 21,910.07 | 21,740.58 | 0 |
| Dec 13 2024 | 21,819.47 | -165.10 | -0.75% | 21,945.92 | 22,014.26 | 21,753.58 | 0 |
| Dec 12 2024 | 21,984.57 | -149.06 | -0.67% | 22,146.07 | 22,151.31 | 21,972.72 | 0 |
| Dec 11 2024 | 22,133.63 | 151.68 | 0.69% | 22,150.65 | 22,186.24 | 22,022.32 | 0 |
| Dec 10 2024 | 21,981.95 | -262.64 | -1.18% | 22,126.69 | 22,129.36 | 21,848.25 | 0 |
| Dec 09 2024 | 22,244.59 | -344.76 | -1.53% | 22,578.90 | 22,617.91 | 22,159.91 | 0 |
| Dec 06 2024 | 22,589.35 | 54.08 | 0.24% | 22,665.24 | 22,687.02 | 22,518.14 | 0 |
| Dec 05 2024 | 22,535.27 | -202.45 | -0.89% | 22,704.45 | 22,721.20 | 22,521.09 | 0 |
| Dec 04 2024 | 22,737.72 | -9.82 | -0.04% | 22,707.70 | 22,763.65 | 22,616.49 | 0 |
| Dec 03 2024 | 22,747.54 | -82.87 | -0.36% | 22,895.97 | 22,895.97 | 22,611.43 | 0 |
| Dec 02 2024 | 22,830.41 | -115.17 | -0.50% | 22,960.28 | 22,990.48 | 22,764.42 | 0 |
| Nov 29 2024 | 22,945.58 | 112.96 | 0.49% | 22,952.21 | 23,069.42 | 22,936.07 | 0 |
| Nov 27 2024 | 22,832.62 | -134.59 | -0.59% | 23,070.98 | 23,119.72 | 22,814.06 | 0 |
| Nov 26 2024 | 22,967.21 | -184.86 | -0.80% | 23,028.50 | 23,028.50 | 22,803.40 | 0 |
| Nov 25 2024 | 23,152.07 | 431.26 | 1.90% | 22,893.91 | 23,268.52 | 22,893.91 | 0 |
| Nov 22 2024 | 22,720.81 | 245.36 | 1.09% | 22,535.28 | 22,736.97 | 22,508.80 | 0 |
| Nov 21 2024 | 22,475.45 | 375.04 | 1.70% | 22,162.70 | 22,549.61 | 22,097.49 | 0 |
| Nov 20 2024 | 22,100.41 | -3.31 | -0.01% | 22,131.79 | 22,172.15 | 21,950.89 | 0 |
| Nov 19 2024 | 22,103.72 | -0.06 | 0.00% | 21,865.94 | 22,167.97 | 21,827.54 | 0 |
| Nov 18 2024 | 22,103.78 | -13.29 | -0.06% | 22,099.98 | 22,252.95 | 22,046.10 | 0 |
| Nov 15 2024 | 22,117.07 | -268.94 | -1.20% | 22,287.02 | 22,321.24 | 22,066.63 | 0 |
| Nov 14 2024 | 22,386.01 | -163.40 | -0.72% | 22,565.28 | 22,616.55 | 22,326.21 | 0 |
| Nov 13 2024 | 22,549.41 | 90.82 | 0.40% | 22,586.02 | 22,770.40 | 22,527.23 | 0 |
| Nov 12 2024 | 22,458.59 | -367.81 | -1.61% | 22,760.28 | 22,792.81 | 22,407.11 | 0 |
| Nov 11 2024 | 22,826.40 | 183.81 | 0.81% | 22,784.77 | 22,910.66 | 22,728.44 | 0 |
| Nov 08 2024 | 22,642.59 | 292.28 | 1.31% | 22,359.13 | 22,728.95 | 22,357.22 | 0 |
| Nov 07 2024 | 22,350.31 | 65.47 | 0.29% | 22,394.49 | 22,497.24 | 22,286.42 | 0 |
| Nov 06 2024 | 22,284.84 | 582.36 | 2.68% | 22,039.87 | 22,383.35 | 21,975.11 | 0 |
| Nov 05 2024 | 21,702.48 | 421.90 | 1.98% | 21,270.90 | 21,710.61 | 21,269.18 | 0 |
| Nov 04 2024 | 21,280.58 | 70.95 | 0.33% | 21,356.99 | 21,481.37 | 21,221.60 | 0 |
| Nov 01 2024 | 21,209.63 | 32.76 | 0.15% | 21,299.33 | 21,443.30 | 21,200.66 | 0 |
| Oct 31 2024 | 21,176.87 | -204.70 | -0.96% | 21,276.82 | 21,352.16 | 21,129.11 | 0 |
| Oct 30 2024 | 21,381.57 | -4.12 | -0.02% | 21,379.48 | 21,533.20 | 21,237.81 | 0 |
| Oct 29 2024 | 21,385.69 | -173.14 | -0.80% | 21,331.51 | 21,414.30 | 21,195.91 | 0 |
| Oct 28 2024 | 21,558.83 | 286.70 | 1.35% | 21,430.76 | 21,606.99 | 21,430.48 | 0 |
| Oct 25 2024 | 21,272.13 | -87.67 | -0.41% | 21,460.71 | 21,518.58 | 21,193.23 | 0 |
| Oct 24 2024 | 21,359.80 | -123.09 | -0.57% | 21,369.25 | 21,411.70 | 21,151.47 | 0 |
| Oct 23 2024 | 21,482.89 | -21.86 | -0.10% | 21,423.97 | 21,640.56 | 21,334.10 | 0 |
