We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 6348.7299 | -71.03 | -1.11 | 6411.78 | 6417.04 | 6328.96 | 0 |
| 1721336400 | 6419.76 | -116.26 | -1.78 | 6446.4 | 6568.29 | 6419.76 | 0 |
| 1721250000 | 6536.02 | 131.51 | 2.05 | 6425.97 | 6560.83 | 6420.43 | 0 |
| 1721163600 | 6404.51 | 131.65 | 2.10 | 6281.86 | 6407.77 | 6275.6 | 0 |
| 1721077200 | 6272.86 | -8.18 | -0.13 | 6274.66 | 6327.07 | 6263.04 | 0 |
| 1720818000 | 6281.04 | 7.36 | 0.12 | 6262.24 | 6314.82 | 6225.93 | 0 |
| 1720731600 | 6273.68 | 87 | 1.41 | 6219.39 | 6314.18 | 6197.08 | 0 |
| 1720645200 | 6186.68 | 23.95 | 0.39 | 6163.5 | 6190.41 | 6130.74 | 0 |
| 1720558800 | 6162.7299 | -35.68 | -0.58 | 6195.99 | 6246.51 | 6152.9 | 0 |
| 1720472400 | 6198.41 | 5.09 | 0.08 | 6221.9799 | 6221.9799 | 6170.18 | 0 |
| 1720213200 | 6193.32 | -68.69 | -1.10 | 6241.75 | 6245.58 | 6150.25 | 0 |
| 1720040400 | 6262.01 | -14.83 | -0.24 | 6335.31 | 6343.91 | 6248.1 | 0 |
| 1719954000 | 6276.84 | -8.53 | -0.14 | 6299.05 | 6299.05 | 6232.56 | 0 |
| 1719867600 | 6285.37 | -37.11 | -0.59 | 6345.97 | 6362.37 | 6238.15 | 0 |
| 1719608400 | 6322.4799 | 32.03 | 0.51 | 6313.71 | 6328.62 | 6261.79 | 0 |
| 1719522000 | 6290.45 | -9.3 | -0.15 | 6297.14 | 6317.18 | 6230.14 | 0 |
| 1719435600 | 6299.75 | -26.35 | -0.42 | 6281.09 | 6313.09 | 6253.83 | 0 |
| 1719349200 | 6326.1 | -16.69 | -0.26 | 6308.68 | 6357.09 | 6260.4799 | 0 |
| 1719262800 | 6342.79 | 46.36 | 0.74 | 6289.01 | 6399.09 | 6289.01 | 0 |
| 1719003600 | 6296.43 | 41.16 | 0.66 | 6283.14 | 6370.09 | 6234.25 | 0 |
| 1718917200 | 6255.27 | 31.8 | 0.51 | 6173.09 | 6269.41 | 6173.09 | 0 |
| 1718744400 | 6223.47 | 29.15 | 0.47 | 6165.2 | 6234.96 | 6155.56 | 0 |
| 1718658000 | 6194.32 | 93.17 | 1.53 | 6088.17 | 6197.09 | 6085.79 | 0 |
| 1718398800 | 6101.15 | -80.37 | -1.30 | 6124.9 | 6167.79 | 6072.07 | 0 |
| 1718312400 | 6181.52 | -78.52 | -1.25 | 6247.65 | 6254.33 | 6120.9399 | 0 |
| 1718226000 | 6260.04 | 18.13 | 0.29 | 6281.57 | 6307.79 | 6237.81 | 0 |
| 1718139600 | 6241.91 | -118.71 | -1.87 | 6325.99 | 6332.58 | 6218.06 | 0 |
| 1718053200 | 6360.62 | -2.51 | -0.04 | 6338.54 | 6399.67 | 6320.92 | 0 |
| 1717794000 | 6363.13 | -103.44 | -1.60 | 6404.4799 | 6467.1899 | 6357.4 | 0 |
| 1717707600 | 6466.57 | -0.22 | -0.00 | 6452.3 | 6512.13 | 6431.61 | 0 |
| 1717621200 | 6466.79 | -25.94 | -0.40 | 6497.57 | 6509.82 | 6420.71 | 0 |
| 1717534800 | 6492.7299 | -68.73 | -1.05 | 6549.03 | 6549.03 | 6466.05 | 0 |
| 1717448400 | 6561.46 | -182.49 | -2.71 | 6729.65 | 6730.13 | 6506.38 | 0 |
| 1717189200 | 6743.95 | 428.96 | 6.79 | 6335.03 | 6853.46 | 6289.11 | 0 |
| 1717102800 | 6314.99 | 21.68 | 0.34 | 6330.4 | 6347.64 | 6284.56 | 0 |
| 1717016400 | 6293.31 | -11.92 | -0.19 | 6262.02 | 6419.28 | 6261.06 | 0 |
| 1716930000 | 6305.2299 | -57.48 | -0.90 | 6318.2 | 6407.62 | 6301.21 | 0 |
| 1716584400 | 6362.71 | -52.6 | -0.82 | 6437.86 | 6475.64 | 6352.34 | 0 |
| 1716498000 | 6415.31 | -71.43 | -1.10 | 6458.34 | 6505.79 | 6398.4399 | 0 |
| 1716411600 | 6486.74 | -86.71 | -1.32 | 6560.88 | 6592.2 | 6486.74 | 0 |
| 1716325200 | 6573.45 | -21.62 | -0.33 | 6594.43 | 6622.79 | 6542.63 | 0 |
| 1716238800 | 6595.07 | -145.59 | -2.16 | 6729.43 | 6735.58 | 6568.4799 | 0 |
| 1715979600 | 6740.66 | -102.9 | -1.50 | 6854.55 | 6854.55 | 6725.12 | 0 |
| 1715893200 | 6843.56 | 53.86 | 0.79 | 6813.05 | 6861.63 | 6790.56 | 0 |
| 1715806800 | 6789.7 | -131.7 | -1.90 | 6928.61 | 6952.83 | 6780.31 | 0 |
| 1715720400 | 6921.4 | -54.44 | -0.78 | 7040.66 | 7070.11 | 6888.1 | 0 |
| 1715634000 | 6975.84 | -63.2 | -0.90 | 7037.93 | 7069.17 | 6971.81 | 0 |
| 1715374800 | 7039.04 | 54.99 | 0.79 | 6978.55 | 7085.7 | 6978.55 | 0 |
| 1715288400 | 6984.05 | 71.19 | 1.03 | 6926.41 | 7002.91 | 6926.41 | 0 |
| 1715202000 | 6912.86 | 34.74 | 0.51 | 6913.74 | 6964.38 | 6889.5 | 0 |
| 1715115600 | 6878.12 | 119.97 | 1.78 | 6794.21 | 6881.86 | 6772.12 | 0 |
| 1715029200 | 6758.15 | -99.27 | -1.45 | 6893.73 | 6910.21 | 6733.33 | 0 |
| 1714770000 | 6857.42 | -3.47 | -0.05 | 6891.99 | 6958.09 | 6847.53 | 0 |
| 1714683600 | 6860.89 | 80.3 | 1.18 | 6791.2 | 6962.75 | 6789.29 | 0 |
| 1714597200 | 6780.59 | -26.07 | -0.38 | 6773.36 | 6934.42 | 6758.2 | 0 |
| 1714510800 | 6806.66 | -635.47 | -8.54 | 7373.99 | 7373.99 | 6806.66 | 0 |
| 1714424400 | 7442.13 | 108.99 | 1.49 | 7374.8 | 7491.28 | 7349.39 | 0 |
| 1714165200 | 7333.14 | -46.4 | -0.63 | 7522.46 | 7570.38 | 7328.58 | 0 |
| 1714078800 | 7379.54 | -113.1 | -1.51 | 7501.01 | 7501.01 | 7339.51 | 0 |
| 1713992400 | 7492.64 | -10.87 | -0.14 | 7348.68 | 7532.39 | 7263.55 | 0 |
| 1713906000 | 7503.51 | -47.33 | -0.63 | 7528.61 | 7528.61 | 7454.59 | 0 |
| 1713819600 | 7550.84 | 38.3 | 0.51 | 7532.51 | 7620.07 | 7493.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
