We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 6388.99 | 32.21 | 0.51 | 6356.8 | 6395.46 | 6338.7299 | 0 |
| 1732053600 | 6356.78 | -8.17 | -0.13 | 6326.43 | 6358.01 | 6297.02 | 0 |
| 1731967200 | 6364.95 | 64.26 | 1.02 | 6313.41 | 6365.76 | 6312.08 | 0 |
| 1731708000 | 6300.6899 | -37.98 | -0.60 | 6347.45 | 6354.82 | 6287.9 | 0 |
| 1731621600 | 6338.67 | -45.34 | -0.71 | 6381.9399 | 6393.07 | 6329.86 | 0 |
| 1731535200 | 6384.01 | -7.51 | -0.12 | 6394.91 | 6407.61 | 6374.21 | 0 |
| 1731448800 | 6391.52 | -115.84 | -1.78 | 6475.08 | 6480.03 | 6363.82 | 0 |
| 1731362400 | 6507.36 | -38.09 | -0.58 | 6540.55 | 6553.9399 | 6501.22 | 0 |
| 1731103200 | 6545.45 | -67.12 | -1.02 | 6564.85 | 6578.32 | 6525.72 | 0 |
| 1731016800 | 6612.57 | 15.56 | 0.24 | 6614.51 | 6635.04 | 6590.83 | 0 |
| 1730930400 | 6597.01 | 127.08 | 1.96 | 6545.96 | 6622.08 | 6503.88 | 0 |
| 1730844000 | 6469.93 | 20.43 | 0.32 | 6426.04 | 6489.76 | 6417.77 | 0 |
| 1730757600 | 6449.5 | 7.94 | 0.12 | 6450.47 | 6494.54 | 6427.02 | 0 |
| 1730494800 | 6441.56 | 11.53 | 0.18 | 6439.68 | 6480.03 | 6430.16 | 0 |
| 1730408400 | 6430.03 | -125.44 | -1.91 | 6479.17 | 6504.17 | 6429.88 | 0 |
| 1730322000 | 6555.47 | -30.37 | -0.46 | 6570.28 | 6624.46 | 6548.87 | 0 |
| 1730235600 | 6585.84 | -43.93 | -0.66 | 6607.9 | 6626.82 | 6582.6 | 0 |
| 1730149200 | 6629.77 | 68.06 | 1.04 | 6591.12 | 6634.2299 | 6582.97 | 0 |
| 1729890000 | 6561.71 | -54.46 | -0.82 | 6620.43 | 6633.72 | 6559.25 | 0 |
| 1729803600 | 6616.17 | -83.7 | -1.25 | 6708.57 | 6708.57 | 6581.4399 | 0 |
| 1729717200 | 6699.87 | -53.27 | -0.79 | 6718.71 | 6742.26 | 6668.24 | 0 |
| 1729630800 | 6753.14 | -28.06 | -0.41 | 6782.81 | 6786.6 | 6706.42 | 0 |
| 1729544400 | 6781.2 | -54.97 | -0.80 | 6839.85 | 6841.79 | 6762.7 | 0 |
| 1729285200 | 6836.17 | 31.49 | 0.46 | 6826.75 | 6852.11 | 6802.06 | 0 |
| 1729198800 | 6804.68 | 14.35 | 0.21 | 6813.37 | 6820.51 | 6785.67 | 0 |
| 1729112400 | 6790.33 | 69.73 | 1.04 | 6748.64 | 6805.61 | 6748.64 | 0 |
| 1729026000 | 6720.6 | -20.16 | -0.30 | 6721.91 | 6772.13 | 6717.78 | 0 |
| 1728939600 | 6740.76 | 21.93 | 0.33 | 6684.31 | 6745.99 | 6672.05 | 0 |
| 1728680400 | 6718.83 | 52.91 | 0.79 | 6681.24 | 6732.98 | 6681.24 | 0 |
| 1728594000 | 6665.92 | 19.73 | 0.30 | 6633.66 | 6680.76 | 6626.87 | 0 |
| 1728507600 | 6646.1899 | 46.81 | 0.71 | 6599.4399 | 6663.39 | 6582.17 | 0 |
| 1728421200 | 6599.38 | -49.07 | -0.74 | 6597.91 | 6604.39 | 6555.43 | 0 |
| 1728334800 | 6648.45 | 11.08 | 0.17 | 6607.89 | 6660.96 | 6607.89 | 0 |
| 1728075600 | 6637.37 | 45.89 | 0.70 | 6639.67 | 6665.39 | 6599.68 | 0 |
| 1727989200 | 6591.4799 | -82.2 | -1.23 | 6616.45 | 6623.5 | 6577.14 | 0 |
| 1727902800 | 6673.68 | 3.17 | 0.05 | 6672.2299 | 6717.34 | 6656.49 | 0 |
| 1727816400 | 6670.51 | -24.44 | -0.37 | 6694.87 | 6704.13 | 6643.88 | 0 |
| 1727730000 | 6694.95 | -46.12 | -0.68 | 6719.09 | 6728.05 | 6643.72 | 0 |
| 1727470800 | 6741.07 | -16.02 | -0.24 | 6766.24 | 6809.68 | 6725.34 | 0 |
| 1727384400 | 6757.09 | 148.76 | 2.25 | 6683.52 | 6765.38 | 6683.52 | 0 |
| 1727298000 | 6608.33 | -50.68 | -0.76 | 6669.52 | 6669.83 | 6589.02 | 0 |
| 1727211600 | 6659.01 | 125.42 | 1.92 | 6605.93 | 6670.95 | 6605.93 | 0 |
| 1727125200 | 6533.59 | 56.27 | 0.87 | 6505.54 | 6549.31 | 6495.56 | 0 |
| 1726866000 | 6477.32 | -37.81 | -0.58 | 6492.96 | 6494.82 | 6438.34 | 0 |
| 1726779600 | 6515.13 | 110.38 | 1.72 | 6518.6899 | 6540.36 | 6478.02 | 0 |
| 1726693200 | 6404.75 | -18.57 | -0.29 | 6434.96 | 6497.75 | 6385.91 | 0 |
| 1726606800 | 6423.32 | 17.69 | 0.28 | 6410.24 | 6467.15 | 6402.65 | 0 |
| 1726520400 | 6405.63 | 36.29 | 0.57 | 6410.96 | 6437.61 | 6366.4799 | 0 |
| 1726261200 | 6369.34 | 80.45 | 1.28 | 6312.71 | 6401.4 | 6312.22 | 0 |
| 1726174800 | 6288.89 | 67.37 | 1.08 | 6247.95 | 6296.9 | 6215.78 | 0 |
| 1726088400 | 6221.52 | 35.98 | 0.58 | 6191.4 | 6226.37 | 6070.46 | 0 |
| 1726002000 | 6185.54 | -10.14 | -0.16 | 6195.34 | 6195.7 | 6138.61 | 0 |
| 1725915600 | 6195.68 | 60.86 | 0.99 | 6170.1 | 6235.1 | 6168.1 | 0 |
| 1725656400 | 6134.82 | -103.97 | -1.67 | 6222.27 | 6257.35 | 6128.08 | 0 |
| 1725570000 | 6238.79 | -53.93 | -0.86 | 6308.4399 | 6310.92 | 6228.42 | 0 |
| 1725483600 | 6292.72 | -32.92 | -0.52 | 6325.68 | 6364.14 | 6286.2299 | 0 |
| 1725397200 | 6325.64 | -189.69 | -2.91 | 6437.07 | 6439.65 | 6304.07 | 0 |
| 1725051600 | 6515.33 | 46.34 | 0.72 | 6481.27 | 6521.37 | 6434.04 | 0 |
| 1724965200 | 6468.99 | 46.58 | 0.73 | 6449.9 | 6512.88 | 6415.37 | 0 |
| 1724878800 | 6422.41 | -38.56 | -0.60 | 6435.99 | 6453.46 | 6396.64 | 0 |
| 1724792400 | 6460.97 | 10 | 0.16 | 6447.68 | 6464.51 | 6423.89 | 0 |
| 1724706000 | 6450.97 | 31.65 | 0.49 | 6446.74 | 6494.83 | 6442.64 | 0 |
| 1724446800 | 6419.32 | 99.29 | 1.57 | 6354.66 | 6433.56 | 6342.39 | 0 |
| 1724360400 | 6320.03 | -37.13 | -0.58 | 6347.08 | 6358.03 | 6306 | 0 |
| 1724274000 | 6357.16 | 81.4 | 1.30 | 6302.61 | 6359.38 | 6302.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
