We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 8965.51 | 61.82 | 0.69 | 9012.54 | 9022.3 | 8866.58 | 0 |
| 1727298000 | 8903.69 | -214.65 | -2.35 | 9101.49 | 9110.6299 | 8899.62 | 0 |
| 1727211600 | 9118.34 | 33.54 | 0.37 | 9153.49 | 9191.32 | 9075.35 | 0 |
| 1727125200 | 9084.8 | 44.78 | 0.50 | 9075.67 | 9110.92 | 9005.48 | 0 |
| 1726866000 | 9040.02 | -89.35 | -0.98 | 9098.9 | 9125.01 | 9010.08 | 0 |
| 1726779600 | 9129.37 | 175.09 | 1.96 | 9109.44 | 9136.81 | 9027.79 | 0 |
| 1726693200 | 8954.28 | 21.2 | 0.24 | 8948.64 | 9099.55 | 8918.75 | 0 |
| 1726606800 | 8933.08 | 49.93 | 0.56 | 8940.19 | 9028.32 | 8891.32 | 0 |
| 1726520400 | 8883.15 | -11.3 | -0.13 | 8933.08 | 8976.06 | 8864.66 | 0 |
| 1726261200 | 8894.45 | 169.99 | 1.95 | 8795.87 | 8936.3799 | 8790.28 | 0 |
| 1726174800 | 8724.4599 | 18.45 | 0.21 | 8745.4599 | 8770.54 | 8638.9 | 0 |
| 1726088400 | 8706.01 | -2.17 | -0.02 | 8656.81 | 8713.37 | 8492.66 | 0 |
| 1726002000 | 8708.18 | 86.64 | 1.00 | 8642.37 | 8712.35 | 8551.47 | 0 |
| 1725915600 | 8621.54 | 203.39 | 2.42 | 8443.6 | 8682.92 | 8430.22 | 0 |
| 1725656400 | 8418.15 | -99.63 | -1.17 | 8517.53 | 8561.37 | 8344.82 | 0 |
| 1725570000 | 8517.78 | -157.94 | -1.82 | 8628.61 | 8648.35 | 8502.98 | 0 |
| 1725483600 | 8675.72 | -26.16 | -0.30 | 8645.3 | 8765.91 | 8633.3799 | 0 |
| 1725397200 | 8701.8799 | -155.64 | -1.76 | 8807.05 | 8880.7099 | 8672.28 | 0 |
| 1725051600 | 8857.52 | -14.89 | -0.17 | 8884.39 | 8925.57 | 8744.68 | 0 |
| 1724965200 | 8872.41 | 61.13 | 0.69 | 8898.61 | 8960.72 | 8837.64 | 0 |
| 1724878800 | 8811.28 | -81.49 | -0.92 | 8861.26 | 8922.12 | 8765.69 | 0 |
| 1724792400 | 8892.77 | -29.39 | -0.33 | 8879.69 | 8916.24 | 8798.33 | 0 |
| 1724706000 | 8922.16 | 126.82 | 1.44 | 8850.39 | 8974.8 | 8847.29 | 0 |
| 1724446800 | 8795.34 | 219.08 | 2.55 | 8612.34 | 8815.72 | 8598.8799 | 0 |
| 1724360400 | 8576.26 | -18.74 | -0.22 | 8608.29 | 8623.82 | 8553.61 | 0 |
| 1724274000 | 8595 | 120.75 | 1.42 | 8524.37 | 8596.8 | 8480.02 | 0 |
| 1724187600 | 8474.25 | -78.17 | -0.91 | 8522.28 | 8530.04 | 8447.76 | 0 |
| 1724101200 | 8552.42 | 18.13 | 0.21 | 8551.58 | 8579.48 | 8511.74 | 0 |
| 1723842000 | 8534.29 | -7.82 | -0.09 | 8496.87 | 8581.7 | 8471.98 | 0 |
| 1723755600 | 8542.11 | 195.41 | 2.34 | 8503.41 | 8590.2099 | 8497.36 | 0 |
| 1723669200 | 8346.7 | -1.17 | -0.01 | 8354.85 | 8363.37 | 8276.49 | 0 |
| 1723582800 | 8347.87 | 153.63 | 1.87 | 8241.39 | 8379.74 | 8204.64 | 0 |
| 1723496400 | 8194.24 | -165.82 | -1.98 | 8363.44 | 8367.91 | 8178.83 | 0 |
| 1723237200 | 8360.06 | -77.38 | -0.92 | 8430.41 | 8436.18 | 8318.12 | 0 |
| 1723150800 | 8437.44 | 177.62 | 2.15 | 8317.45 | 8460.51 | 8251.85 | 0 |
| 1723064400 | 8259.82 | -117.4 | -1.40 | 8458.82 | 8530.94 | 8255.57 | 0 |
| 1722978000 | 8377.22 | -62.19 | -0.74 | 8423.02 | 8545.54 | 8366.07 | 0 |
| 1722891600 | 8439.41 | -228.92 | -2.64 | 8418.84 | 8578.31 | 8319.7 | 0 |
| 1722632400 | 8668.33 | -121.79 | -1.39 | 8609.85 | 8723.37 | 8489.68 | 0 |
| 1722546000 | 8790.12 | -216.79 | -2.41 | 9027.86 | 9191.94 | 8746.93 | 0 |
| 1722459600 | 9006.91 | 158.07 | 1.79 | 8931.15 | 9181.34 | 8928.39 | 0 |
| 1722373200 | 8848.84 | 117.3 | 1.34 | 8751.98 | 8885.73 | 8727.1 | 0 |
| 1722286800 | 8731.54 | 3.45 | 0.04 | 8764.1 | 8803.82 | 8697.2 | 0 |
| 1722027600 | 8728.09 | 120.89 | 1.40 | 8694.99 | 8774.07 | 8616.15 | 0 |
| 1721941200 | 8607.2 | 39.48 | 0.46 | 8583.36 | 8752.48 | 8415.03 | 0 |
| 1721854800 | 8567.72 | -164.85 | -1.89 | 8700.66 | 8794.1299 | 8560.51 | 0 |
| 1721768400 | 8732.57 | 53.11 | 0.61 | 8666.07 | 8798.72 | 8624.07 | 0 |
| 1721677800 | 8679.4599 | 73.7 | 0.86 | 8639.05 | 8680.26 | 8486.1 | 0 |
| 1721422800 | 8605.76 | 24.96 | 0.29 | 8582.51 | 8612.05 | 8491.6299 | 0 |
| 1721336400 | 8580.8 | -242.49 | -2.75 | 8785.81 | 8921.3799 | 8574.25 | 0 |
| 1721250000 | 8823.29 | 33.8 | 0.38 | 8744.9 | 8840.82 | 8699.83 | 0 |
| 1721163600 | 8789.49 | 247.4 | 2.90 | 8588.87 | 8813.36 | 8582.56 | 0 |
| 1721077200 | 8542.09 | 215.75 | 2.59 | 8365.44 | 8561.6299 | 8331.39 | 0 |
| 1720818000 | 8326.34 | 166.7 | 2.04 | 8228.64 | 8369.02 | 8219.34 | 0 |
| 1720731600 | 8159.64 | 245.41 | 3.10 | 8027.57 | 8200.09 | 7992.96 | 0 |
| 1720645200 | 7914.23 | -8.73 | -0.11 | 7947.4 | 7965.38 | 7881.12 | 0 |
| 1720558800 | 7922.96 | -138.32 | -1.72 | 8026.03 | 8058.3 | 7892.97 | 0 |
| 1720472400 | 8061.28 | -36.72 | -0.45 | 8136.95 | 8145.66 | 8018.66 | 0 |
| 1720213200 | 8098 | -53.2 | -0.65 | 8132.89 | 8143.97 | 8076.91 | 0 |
| 1720040400 | 8151.2 | 24.1 | 0.30 | 8138.2 | 8209.52 | 8125.99 | 0 |
| 1719954000 | 8127.1 | 36.01 | 0.45 | 8089.89 | 8139 | 8055.56 | 0 |
| 1719867600 | 8091.09 | -29.35 | -0.36 | 8115.8 | 8139.85 | 8065.2 | 0 |
| 1719608400 | 8120.44 | 50.49 | 0.63 | 8109.73 | 8135.33 | 8068.09 | 0 |
| 1719522000 | 8069.95 | -0.02 | -0.00 | 8086.35 | 8093.95 | 8042.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
