We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 10564 | 60.44 | 0.58 | 10565.23 | 10585.46 | 10495.98 | 0 |
| 1732226400 | 10503.56 | 103.86 | 1.00 | 10400.2 | 10508.19 | 10384.31 | 0 |
| 1732140000 | 10399.7 | 83.55 | 0.81 | 10283.74 | 10403.98 | 10275.38 | 0 |
| 1732053600 | 10316.15 | 28.88 | 0.28 | 10256.48 | 10317.73 | 10200.22 | 0 |
| 1731967200 | 10287.27 | 6.2 | 0.06 | 10288.45 | 10345.69 | 10251.08 | 0 |
| 1731708000 | 10281.07 | -304.15 | -2.87 | 10540.34 | 10557.76 | 10253.17 | 0 |
| 1731621600 | 10585.22 | -29.42 | -0.28 | 10601.2 | 10674.32 | 10567.11 | 0 |
| 1731535200 | 10614.64 | 15.88 | 0.15 | 10542.42 | 10621.64 | 10503.81 | 0 |
| 1731448800 | 10598.76 | 6.94 | 0.07 | 10594.1 | 10633.81 | 10559.67 | 0 |
| 1731362400 | 10591.82 | -26.19 | -0.25 | 10596.88 | 10686.32 | 10578.65 | 0 |
| 1731103200 | 10618.01 | 44.7 | 0.42 | 10571.26 | 10663.6 | 10562.73 | 0 |
| 1731016800 | 10573.31 | -5.29 | -0.05 | 10590.3 | 10633.05 | 10564.47 | 0 |
| 1730930400 | 10578.6 | -202.1 | -1.87 | 10664.75 | 10687.01 | 10485.48 | 0 |
| 1730844000 | 10780.7 | 52.19 | 0.49 | 10703.07 | 10789.39 | 10681.05 | 0 |
| 1730757600 | 10728.51 | 66.68 | 0.63 | 10670.32 | 10730.18 | 10664.23 | 0 |
| 1730494800 | 10661.83 | -31.05 | -0.29 | 10699.17 | 10725.71 | 10646.06 | 0 |
| 1730408400 | 10692.88 | -72.52 | -0.67 | 10743.47 | 10784.7 | 10689.58 | 0 |
| 1730322000 | 10765.4 | -13.29 | -0.12 | 10758.63 | 10850.66 | 10741.62 | 0 |
| 1730235600 | 10778.69 | -167.89 | -1.53 | 10859.98 | 10867.91 | 10776.09 | 0 |
| 1730149200 | 10946.58 | -83.31 | -0.76 | 11060.22 | 11092.88 | 10939.67 | 0 |
| 1729890000 | 11029.89 | -50.95 | -0.46 | 11104.94 | 11148.64 | 11016.68 | 0 |
| 1729803600 | 11080.84 | -96.76 | -0.87 | 11130.82 | 11167.49 | 11046.71 | 0 |
| 1729717200 | 11177.6 | -135.75 | -1.20 | 11113.46 | 11238.74 | 11079.23 | 0 |
| 1729630800 | 11313.35 | -11.09 | -0.10 | 11287.68 | 11323.62 | 11243.91 | 0 |
| 1729544400 | 11324.44 | -85.25 | -0.75 | 11384.16 | 11434.77 | 11310.02 | 0 |
| 1729285200 | 11409.69 | 59.75 | 0.53 | 11295.29 | 11417.43 | 11284.8 | 0 |
| 1729198800 | 11349.94 | -56.64 | -0.50 | 11421.68 | 11421.68 | 11301.61 | 0 |
| 1729112400 | 11406.58 | -4.02 | -0.04 | 11368.71 | 11427.35 | 11355.2 | 0 |
| 1729026000 | 11410.6 | 5.58 | 0.05 | 11417.77 | 11512.46 | 11362.82 | 0 |
| 1728939600 | 11405.02 | 113.76 | 1.01 | 11306.32 | 11415.46 | 11282.93 | 0 |
| 1728680400 | 11291.26 | 71.05 | 0.63 | 11262.87 | 11314.93 | 11198.76 | 0 |
| 1728594000 | 11220.21 | 20.7 | 0.18 | 11222.22 | 11235.3 | 11160.87 | 0 |
| 1728507600 | 11199.51 | 82.17 | 0.74 | 11103.82 | 11235.88 | 11087.18 | 0 |
| 1728421200 | 11117.34 | 82.06 | 0.74 | 11051.7 | 11126.41 | 11019.59 | 0 |
| 1728334800 | 11035.28 | -137.83 | -1.23 | 11150.98 | 11150.98 | 11014.79 | 0 |
| 1728075600 | 11173.11 | -20.64 | -0.18 | 11119.59 | 11184.7 | 11104.67 | 0 |
| 1727989200 | 11193.75 | -114.41 | -1.01 | 11255.11 | 11259.48 | 11155.3 | 0 |
| 1727902800 | 11308.16 | -114.59 | -1.00 | 11393.88 | 11393.88 | 11247.21 | 0 |
| 1727816400 | 11422.75 | 5.13 | 0.04 | 11449.34 | 11521.32 | 11387.01 | 0 |
| 1727730000 | 11417.62 | 6.1 | 0.05 | 11468.44 | 11484.46 | 11392.32 | 0 |
| 1727470800 | 11411.52 | 59.11 | 0.52 | 11379.97 | 11493.85 | 11379.97 | 0 |
| 1727384400 | 11352.41 | 24.94 | 0.22 | 11314.64 | 11384.89 | 11284.53 | 0 |
| 1727298000 | 11327.47 | -25.97 | -0.23 | 11396.94 | 11420.57 | 11308.67 | 0 |
| 1727211600 | 11353.44 | -93.04 | -0.81 | 11382.61 | 11440.83 | 11322.67 | 0 |
| 1727125200 | 11446.48 | 78.86 | 0.69 | 11356.68 | 11518.5 | 11331.44 | 0 |
| 1726866000 | 11367.62 | -36.45 | -0.32 | 11348.41 | 11382.35 | 11283.24 | 0 |
| 1726779600 | 11404.07 | -100.35 | -0.87 | 11539.12 | 11547.05 | 11392.57 | 0 |
| 1726693200 | 11504.42 | -32.35 | -0.28 | 11544.04 | 11613.72 | 11455.42 | 0 |
| 1726606800 | 11536.77 | -16.24 | -0.14 | 11531.98 | 11609.71 | 11518.86 | 0 |
| 1726520400 | 11553.01 | 39.83 | 0.35 | 11592.86 | 11618.69 | 11498.46 | 0 |
| 1726261200 | 11513.18 | 46.02 | 0.40 | 11450.25 | 11524.52 | 11409.94 | 0 |
| 1726174800 | 11467.16 | 59.48 | 0.52 | 11394.58 | 11487.61 | 11322.82 | 0 |
| 1726088400 | 11407.68 | -94.35 | -0.82 | 11477.83 | 11484.16 | 11320.7 | 0 |
| 1726002000 | 11502.03 | -54.07 | -0.47 | 11577.55 | 11616.72 | 11495.35 | 0 |
| 1725915600 | 11556.1 | 112.15 | 0.98 | 11449 | 11597.63 | 11401.75 | 0 |
| 1725656400 | 11443.95 | -43.83 | -0.38 | 11428.52 | 11517.7 | 11428.52 | 0 |
| 1725570000 | 11487.78 | -76.96 | -0.67 | 11581.2 | 11588.43 | 11460.38 | 0 |
| 1725483600 | 11564.74 | -20.31 | -0.18 | 11609.28 | 11674.25 | 11456.05 | 0 |
| 1725397200 | 11585.05 | 191.41 | 1.68 | 11375.61 | 11616.31 | 11354.64 | 0 |
| 1725051600 | 11393.64 | 67.55 | 0.60 | 11347.78 | 11403.96 | 11280.63 | 0 |
| 1724965200 | 11326.09 | -30.22 | -0.27 | 11361.16 | 11374.13 | 11268.32 | 0 |
| 1724878800 | 11356.31 | -31.38 | -0.28 | 11396.6 | 11407.43 | 11303.17 | 0 |
| 1724792400 | 11387.69 | 23.14 | 0.20 | 11426.8 | 11429.22 | 11356.03 | 0 |
| 1724706000 | 11364.55 | 82.14 | 0.73 | 11310.82 | 11395.94 | 11292.12 | 0 |
| 1724446800 | 11282.41 | 44.66 | 0.40 | 11279.11 | 11287.99 | 11178.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
