We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719522000 | 12539.73 | -69.83 | -0.55 | 12602.12 | 12603.19 | 12515.04 | 0 |
| 1719435600 | 12609.56 | 85.43 | 0.68 | 12504.69 | 12619.45 | 12483.21 | 0 |
| 1719349200 | 12524.13 | -186.68 | -1.47 | 12657.25 | 12657.86 | 12487.1 | 0 |
| 1719262800 | 12710.81 | 98.67 | 0.78 | 12648.78 | 12774.81 | 12645.14 | 0 |
| 1719003600 | 12612.14 | 24.45 | 0.19 | 12583.26 | 12613.45 | 12488.96 | 0 |
| 1718917200 | 12587.69 | -53.54 | -0.42 | 12619.44 | 12683.75 | 12583.49 | 0 |
| 1718744400 | 12641.23 | -0.89 | -0.01 | 12636.88 | 12712.2 | 12596.29 | 0 |
| 1718658000 | 12642.12 | 88.12 | 0.70 | 12520.66 | 12644.05 | 12469.83 | 0 |
| 1718398800 | 12554 | -179.34 | -1.41 | 12635.94 | 12668.71 | 12482.39 | 0 |
| 1718312400 | 12733.34 | -130.57 | -1.02 | 12826.63 | 12836.43 | 12663.22 | 0 |
| 1718226000 | 12863.91 | 79.14 | 0.62 | 12969.3 | 13045.23 | 12824.96 | 0 |
| 1718139600 | 12784.77 | 12.6 | 0.10 | 12733.49 | 12793.36 | 12637.39 | 0 |
| 1718053200 | 12772.17 | -57.23 | -0.45 | 12768.49 | 12785.97 | 12698.1 | 0 |
| 1717794000 | 12829.4 | -144.82 | -1.12 | 12886.04 | 12938.74 | 12803.82 | 0 |
| 1717707600 | 12974.22 | 14.51 | 0.11 | 12943.92 | 12979.97 | 12895.28 | 0 |
| 1717621200 | 12959.71 | 116.98 | 0.91 | 12852.1 | 12962.7 | 12782.3 | 0 |
| 1717534800 | 12842.73 | -113.45 | -0.88 | 12894.33 | 12910.71 | 12809.08 | 0 |
| 1717448400 | 12956.18 | -113.84 | -0.87 | 13086.89 | 13090.75 | 12868.66 | 0 |
| 1717189200 | 13070.02 | 147.83 | 1.14 | 12925.93 | 13076.46 | 12864.63 | 0 |
| 1717102800 | 12922.19 | 157.27 | 1.23 | 12778.05 | 12925.73 | 12778.05 | 0 |
| 1717016400 | 12764.92 | -238.24 | -1.83 | 12876.45 | 12882.39 | 12759.38 | 0 |
| 1716930000 | 13003.16 | -85.77 | -0.66 | 13101.5 | 13127.33 | 12978.43 | 0 |
| 1716584400 | 13088.93 | 127.11 | 0.98 | 13006.01 | 13090.77 | 12997.62 | 0 |
| 1716498000 | 12961.82 | -180.46 | -1.37 | 13165.59 | 13188.95 | 12914.63 | 0 |
| 1716411600 | 13142.28 | -44.91 | -0.34 | 13110.45 | 13200.68 | 13087.46 | 0 |
| 1716325200 | 13187.19 | -50.29 | -0.38 | 13227.06 | 13245.25 | 13163.28 | 0 |
| 1716238800 | 13237.48 | 5.05 | 0.04 | 13227.92 | 13277.22 | 13204.65 | 0 |
| 1715979600 | 13232.43 | 95.51 | 0.73 | 13174.04 | 13233.47 | 13165.46 | 0 |
| 1715893200 | 13136.92 | -13.16 | -0.10 | 13162.73 | 13165.03 | 13102.12 | 0 |
| 1715806800 | 13150.08 | -63.21 | -0.48 | 13265.91 | 13292.67 | 13117.63 | 0 |
| 1715720400 | 13213.29 | 35.9 | 0.27 | 13220.58 | 13287.12 | 13193.39 | 0 |
| 1715634000 | 13177.39 | -0.23 | -0.00 | 13214.66 | 13299.26 | 13174.9 | 0 |
| 1715374800 | 13177.62 | -48.8 | -0.37 | 13249.09 | 13267.43 | 13166.47 | 0 |
| 1715288400 | 13226.42 | 100.75 | 0.77 | 13128.85 | 13243.04 | 13128.85 | 0 |
| 1715202000 | 13125.67 | -57.36 | -0.44 | 13147.16 | 13165.97 | 13107.42 | 0 |
| 1715115600 | 13183.03 | 241.84 | 1.87 | 13008.97 | 13211.58 | 13008.97 | 0 |
| 1715029200 | 12941.19 | 100.71 | 0.78 | 12905.94 | 12954.92 | 12880.72 | 0 |
| 1714770000 | 12840.48 | 74.86 | 0.59 | 12853.69 | 12937.82 | 12801.64 | 0 |
| 1714683600 | 12765.62 | 202.75 | 1.61 | 12602.98 | 12813.12 | 12599.21 | 0 |
| 1714597200 | 12562.87 | 87.79 | 0.70 | 12597.26 | 12752.43 | 12506.98 | 0 |
| 1714510800 | 12475.08 | -159.36 | -1.26 | 12636.93 | 12651.04 | 12473.22 | 0 |
| 1714424400 | 12634.44 | 185.69 | 1.49 | 12542.95 | 12645.04 | 12526.11 | 0 |
| 1714165200 | 12448.75 | 68.08 | 0.55 | 12388.95 | 12515.64 | 12367.29 | 0 |
| 1714078800 | 12380.67 | -87.79 | -0.70 | 12410.15 | 12414.73 | 12266.69 | 0 |
| 1713992400 | 12468.46 | -10.38 | -0.08 | 12448.61 | 12483.49 | 12370.57 | 0 |
| 1713906000 | 12478.84 | 29.83 | 0.24 | 12411.65 | 12517.04 | 12396.4 | 0 |
| 1713819600 | 12449.01 | 49.57 | 0.40 | 12403.48 | 12509.89 | 12310.98 | 0 |
| 1713560400 | 12399.44 | -4.73 | -0.04 | 12398.39 | 12457.61 | 12348.63 | 0 |
| 1713474000 | 12404.17 | 42.57 | 0.34 | 12459.3 | 12488.7 | 12332.08 | 0 |
| 1713387600 | 12361.6 | 1.71 | 0.01 | 12423.08 | 12485.98 | 12341.29 | 0 |
| 1713301200 | 12359.89 | -98.78 | -0.79 | 12403.3 | 12457.37 | 12339.48 | 0 |
| 1713214800 | 12458.67 | -73.84 | -0.59 | 12614.32 | 12675.7 | 12383.33 | 0 |
| 1712955600 | 12532.51 | -337.07 | -2.62 | 12766.19 | 12786.86 | 12479.09 | 0 |
| 1712869200 | 12869.58 | -25.11 | -0.19 | 12921.22 | 12938.21 | 12799.94 | 0 |
| 1712782800 | 12894.69 | -240.89 | -1.83 | 12976.12 | 12990.15 | 12835.55 | 0 |
| 1712696400 | 13135.58 | 106.23 | 0.82 | 13094.94 | 13140.25 | 12985.08 | 0 |
| 1712610000 | 13029.35 | 80.42 | 0.62 | 13007.28 | 13070.47 | 12992.37 | 0 |
| 1712350800 | 12948.93 | 15.44 | 0.12 | 12914.79 | 12969.49 | 12868.04 | 0 |
| 1712264400 | 12933.49 | -237.34 | -1.80 | 13220.31 | 13254.01 | 12921.9 | 0 |
| 1712178000 | 13170.83 | 111.37 | 0.85 | 13067.69 | 13173.74 | 13067.69 | 0 |
| 1712091600 | 13059.46 | -145.68 | -1.10 | 13161.67 | 13167.11 | 13014.97 | 0 |
| 1712005200 | 13205.14 | -57.33 | -0.43 | 13273.72 | 13290.24 | 13154.98 | 0 |
| 1711659600 | 13262.47 | 34.99 | 0.26 | 13235.47 | 13299.09 | 13196.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
