Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DWCCHS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 12,068.96 | 107.05 | 0.89% | 11,928.72 | 12,164.60 | 11,921.01 | 0 |
| Dec 19 2024 | 11,961.91 | -107.84 | -0.89% | 12,087.32 | 12,171.48 | 11,959.84 | 0 |
| Dec 18 2024 | 12,069.75 | -408.71 | -3.28% | 12,445.68 | 12,497.05 | 12,066.30 | 0 |
| Dec 17 2024 | 12,478.46 | -107.76 | -0.86% | 12,554.56 | 12,643.75 | 12,471.05 | 0 |
| Dec 16 2024 | 12,586.22 | -124.58 | -0.98% | 12,668.12 | 12,733.65 | 12,585.20 | 0 |
| Dec 13 2024 | 12,710.80 | -54.67 | -0.43% | 12,714.20 | 12,723.43 | 12,628.79 | 0 |
| Dec 12 2024 | 12,765.47 | 14.67 | 0.12% | 12,746.23 | 12,799.63 | 12,718.76 | 0 |
| Dec 11 2024 | 12,750.80 | -45.41 | -0.35% | 12,822.10 | 12,838.07 | 12,734.08 | 0 |
| Dec 10 2024 | 12,796.21 | -147.21 | -1.14% | 12,930.71 | 12,930.71 | 12,724.30 | 0 |
| Dec 09 2024 | 12,943.42 | 47.37 | 0.37% | 12,948.76 | 13,174.09 | 12,940.90 | 0 |
| Dec 06 2024 | 12,896.05 | 20.36 | 0.16% | 12,926.83 | 12,958.90 | 12,867.65 | 0 |
| Dec 05 2024 | 12,875.69 | -140.52 | -1.08% | 12,985.23 | 12,998.92 | 12,867.32 | 0 |
| Dec 04 2024 | 13,016.21 | -92.34 | -0.70% | 13,060.51 | 13,078.92 | 12,959.61 | 0 |
| Dec 03 2024 | 13,108.55 | -64.01 | -0.49% | 13,188.54 | 13,194.95 | 13,062.67 | 0 |
| Dec 02 2024 | 13,172.56 | 74.11 | 0.57% | 13,106.02 | 13,197.65 | 13,024.23 | 0 |
| Nov 29 2024 | 13,098.45 | 39.86 | 0.31% | 13,051.55 | 13,106.56 | 13,032.03 | 0 |
| Nov 27 2024 | 13,058.59 | -32.36 | -0.25% | 13,113.90 | 13,217.06 | 13,040.55 | 0 |
| Nov 26 2024 | 13,090.95 | -146.65 | -1.11% | 13,155.81 | 13,167.17 | 13,071.83 | 0 |
| Nov 25 2024 | 13,237.60 | 191.68 | 1.47% | 13,109.05 | 13,255.10 | 13,104.47 | 0 |
| Nov 22 2024 | 13,045.92 | 97.17 | 0.75% | 12,929.92 | 13,054.82 | 12,926.23 | 0 |
| Nov 21 2024 | 12,948.75 | 193.63 | 1.52% | 12,756.45 | 12,964.44 | 12,752.83 | 0 |
| Nov 20 2024 | 12,755.12 | 45.00 | 0.35% | 12,702.56 | 12,762.92 | 12,633.49 | 0 |
| Nov 19 2024 | 12,710.12 | -25.85 | -0.20% | 12,670.23 | 12,757.51 | 12,616.40 | 0 |
| Nov 18 2024 | 12,735.97 | 73.71 | 0.58% | 12,675.12 | 12,746.28 | 12,655.84 | 0 |
| Nov 15 2024 | 12,662.26 | -143.71 | -1.12% | 12,791.76 | 12,805.32 | 12,650.24 | 0 |
| Nov 14 2024 | 12,805.97 | -72.90 | -0.57% | 12,895.83 | 12,909.99 | 12,787.03 | 0 |
| Nov 13 2024 | 12,878.87 | 97.86 | 0.77% | 12,821.99 | 12,911.54 | 12,821.99 | 0 |
| Nov 12 2024 | 12,781.01 | -300.28 | -2.30% | 13,014.44 | 13,034.81 | 12,775.43 | 0 |
| Nov 11 2024 | 13,081.29 | 55.59 | 0.43% | 13,067.33 | 13,136.98 | 13,057.40 | 0 |
| Nov 08 2024 | 13,025.70 | -50.51 | -0.39% | 13,045.00 | 13,119.22 | 13,003.02 | 0 |
| Nov 07 2024 | 13,076.21 | -18.62 | -0.14% | 13,033.00 | 13,104.03 | 12,977.67 | 0 |
| Nov 06 2024 | 13,094.83 | -63.79 | -0.48% | 13,306.61 | 13,349.59 | 13,078.14 | 0 |
| Nov 05 2024 | 13,158.62 | -3.14 | -0.02% | 13,036.42 | 13,194.71 | 13,016.24 | 0 |
| Nov 04 2024 | 13,161.76 | 66.47 | 0.51% | 13,134.51 | 13,266.80 | 13,119.28 | 0 |
| Nov 01 2024 | 13,095.29 | -6.32 | -0.05% | 13,101.23 | 13,182.17 | 13,063.12 | 0 |
| Oct 31 2024 | 13,101.61 | -174.93 | -1.32% | 13,258.10 | 13,298.68 | 13,100.63 | 0 |
| Oct 30 2024 | 13,276.54 | 60.29 | 0.46% | 13,229.00 | 13,430.50 | 13,229.00 | 0 |
| Oct 29 2024 | 13,216.25 | -113.24 | -0.85% | 13,257.94 | 13,298.91 | 13,146.42 | 0 |
| Oct 28 2024 | 13,329.49 | 125.28 | 0.95% | 13,271.37 | 13,366.09 | 13,247.89 | 0 |
| Oct 25 2024 | 13,204.21 | -96.13 | -0.72% | 13,350.29 | 13,362.25 | 13,195.03 | 0 |
| Oct 24 2024 | 13,300.34 | -19.54 | -0.15% | 13,348.16 | 13,364.72 | 13,224.53 | 0 |
| Oct 23 2024 | 13,319.88 | 24.26 | 0.18% | 13,234.95 | 13,334.37 | 13,220.22 | 0 |
| Oct 22 2024 | 13,295.62 | -64.18 | -0.48% | 13,312.97 | 13,325.53 | 13,200.20 | 0 |
| Oct 21 2024 | 13,359.80 | -131.43 | -0.97% | 13,485.11 | 13,485.11 | 13,326.06 | 0 |
| Oct 18 2024 | 13,491.23 | 23.79 | 0.18% | 13,534.33 | 13,550.28 | 13,451.84 | 0 |
| Oct 17 2024 | 13,467.44 | -41.95 | -0.31% | 13,509.03 | 13,516.84 | 13,391.57 | 0 |
| Oct 16 2024 | 13,509.39 | 119.03 | 0.89% | 13,458.46 | 13,563.29 | 13,449.55 | 0 |
| Oct 15 2024 | 13,390.36 | -70.15 | -0.52% | 13,458.89 | 13,545.65 | 13,382.31 | 0 |
| Oct 14 2024 | 13,460.51 | 77.14 | 0.58% | 13,369.46 | 13,472.21 | 13,309.85 | 0 |
| Oct 11 2024 | 13,383.37 | 45.65 | 0.34% | 13,341.85 | 13,416.87 | 13,332.58 | 0 |
| Oct 10 2024 | 13,337.72 | 30.17 | 0.23% | 13,253.03 | 13,349.77 | 13,227.29 | 0 |
| Oct 09 2024 | 13,307.55 | 144.15 | 1.10% | 13,238.11 | 13,367.73 | 13,220.85 | 0 |
| Oct 08 2024 | 13,163.40 | -79.28 | -0.60% | 13,169.86 | 13,222.32 | 13,091.56 | 0 |
| Oct 07 2024 | 13,242.68 | -64.00 | -0.48% | 13,285.93 | 13,299.07 | 13,163.49 | 0 |
| Oct 04 2024 | 13,306.68 | 128.16 | 0.97% | 13,277.42 | 13,347.92 | 13,223.33 | 0 |
| Oct 03 2024 | 13,178.52 | -167.86 | -1.26% | 13,260.31 | 13,268.49 | 13,139.13 | 0 |
| Oct 02 2024 | 13,346.38 | 54.50 | 0.41% | 13,286.75 | 13,403.48 | 13,264.55 | 0 |
| Oct 01 2024 | 13,291.88 | -132.26 | -0.99% | 13,399.15 | 13,404.73 | 13,250.02 | 0 |
| Sep 30 2024 | 13,424.14 | -64.18 | -0.48% | 13,459.75 | 13,497.72 | 13,309.93 | 0 |
| Sep 27 2024 | 13,488.32 | 18.89 | 0.14% | 13,538.17 | 13,620.97 | 13,449.04 | 0 |
| Sep 26 2024 | 13,469.43 | 365.89 | 2.79% | 13,189.65 | 13,481.27 | 13,189.65 | 0 |
| Sep 25 2024 | 13,103.54 | -120.19 | -0.91% | 13,262.70 | 13,262.70 | 13,069.39 | 0 |
| Sep 24 2024 | 13,223.73 | 148.21 | 1.13% | 13,131.92 | 13,273.89 | 13,131.92 | 0 |
| Sep 23 2024 | 13,075.52 | 134.11 | 1.04% | 12,986.64 | 13,081.12 | 12,980.56 | 0 |
