We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 4169.65 | 133.46 | 3.31 | 4048.87 | 4186.83 | 4048.87 | 0 |
| 1732917600 | 4036.19 | 38.36 | 0.96 | 4014.22 | 4052.36 | 4009.43 | 0 |
| 1732744800 | 3997.83 | 0.88 | 0.02 | 4007.01 | 4043.45 | 3981.93 | 0 |
| 1732658400 | 3996.95 | -29.03 | -0.72 | 4013.39 | 4019.36 | 3970.59 | 0 |
| 1732572000 | 4025.98 | 125.26 | 3.21 | 3933.62 | 4049.89 | 3933.62 | 0 |
| 1732312800 | 3900.72 | 94.88 | 2.49 | 3841.98 | 3946.47 | 3841.98 | 0 |
| 1732226400 | 3805.84 | 63.9 | 1.71 | 3737.39 | 3810.15 | 3727.52 | 0 |
| 1732140000 | 3741.94 | -7.72 | -0.21 | 3718.77 | 3746.69 | 3704.83 | 0 |
| 1732053600 | 3749.66 | -68.26 | -1.79 | 3769.2 | 3788.69 | 3714.53 | 0 |
| 1731967200 | 3817.92 | -75.47 | -1.94 | 3911.83 | 3911.83 | 3805.93 | 0 |
| 1731708000 | 3893.39 | -62.94 | -1.59 | 3961.46 | 3961.46 | 3881.21 | 0 |
| 1731621600 | 3956.33 | 84.18 | 2.17 | 3912.88 | 3988.63 | 3898.51 | 0 |
| 1731535200 | 3872.15 | 40.81 | 1.07 | 3849.74 | 3909.99 | 3847.53 | 0 |
| 1731448800 | 3831.34 | -8.47 | -0.22 | 3810.09 | 3837.09 | 3799.22 | 0 |
| 1731362400 | 3839.81 | 19.46 | 0.51 | 3849.6 | 3868.6 | 3819.79 | 0 |
| 1731103200 | 3820.35 | -82.64 | -2.12 | 3863.9 | 3863.9 | 3818.53 | 0 |
| 1731016800 | 3902.99 | 125.71 | 3.33 | 3885.42 | 3951.4 | 3885.42 | 0 |
| 1730930400 | 3777.28 | -9.97 | -0.26 | 3843.17 | 3848.75 | 3760.26 | 0 |
| 1730844000 | 3787.25 | 29.51 | 0.79 | 3738.04 | 3790.36 | 3738.04 | 0 |
| 1730757600 | 3757.74 | 22.74 | 0.61 | 3731.95 | 3779.31 | 3723.68 | 0 |
| 1730494800 | 3735 | 105.48 | 2.91 | 3644.14 | 3745.87 | 3622.82 | 0 |
| 1730408400 | 3629.52 | -50.89 | -1.38 | 3682.71 | 3711.3 | 3624.11 | 0 |
| 1730322000 | 3680.41 | -13.88 | -0.38 | 3667.63 | 3723.62 | 3667.63 | 0 |
| 1730235600 | 3694.29 | 36.84 | 1.01 | 3635.44 | 3713.67 | 3635.44 | 0 |
| 1730149200 | 3657.45 | 46.53 | 1.29 | 3634.72 | 3686.75 | 3633.14 | 0 |
| 1729890000 | 3610.92 | -30.71 | -0.84 | 3631.93 | 3700.1 | 3598.88 | 0 |
| 1729803600 | 3641.63 | 27.91 | 0.77 | 3635.1 | 3651.33 | 3613.98 | 0 |
| 1729717200 | 3613.72 | -69.56 | -1.89 | 3662.29 | 3663.97 | 3590.61 | 0 |
| 1729630800 | 3683.28 | -36.39 | -0.98 | 3706.92 | 3731.86 | 3675.68 | 0 |
| 1729544400 | 3719.67 | -29.74 | -0.79 | 3740.75 | 3747.03 | 3702.77 | 0 |
| 1729285200 | 3749.41 | 43.06 | 1.16 | 3717.27 | 3749.96 | 3693.55 | 0 |
| 1729198800 | 3706.35 | -43.96 | -1.17 | 3753.12 | 3760.3 | 3700.82 | 0 |
| 1729112400 | 3750.31 | 48.48 | 1.31 | 3716.67 | 3772.33 | 3714.36 | 0 |
| 1729026000 | 3701.83 | 5.55 | 0.15 | 3685.7 | 3755.97 | 3683.56 | 0 |
| 1728939600 | 3696.28 | 52.12 | 1.43 | 3640.4 | 3701.1 | 3601.37 | 0 |
| 1728680400 | 3644.16 | 51.04 | 1.42 | 3587.55 | 3647.34 | 3587.55 | 0 |
| 1728594000 | 3593.12 | -4.88 | -0.14 | 3586.2 | 3598.79 | 3549.4 | 0 |
| 1728507600 | 3598 | -17.73 | -0.49 | 3629.37 | 3641.49 | 3595.56 | 0 |
| 1728421200 | 3615.73 | 17.54 | 0.49 | 3581.66 | 3633.61 | 3563.22 | 0 |
| 1728334800 | 3598.19 | -34.74 | -0.96 | 3625.27 | 3629.92 | 3556.62 | 0 |
| 1728075600 | 3632.93 | 100.01 | 2.83 | 3582.97 | 3646.72 | 3582.97 | 0 |
| 1727989200 | 3532.92 | -12.8 | -0.36 | 3518.99 | 3535.01 | 3486.54 | 0 |
| 1727902800 | 3545.72 | -62.61 | -1.74 | 3584.74 | 3584.74 | 3543.56 | 0 |
| 1727816400 | 3608.33 | -44.71 | -1.22 | 3629.2 | 3639.24 | 3555.87 | 0 |
| 1727730000 | 3653.04 | -34.66 | -0.94 | 3678.77 | 3689.69 | 3629.71 | 0 |
| 1727470800 | 3687.7 | 83.58 | 2.32 | 3637.62 | 3715.45 | 3637.62 | 0 |
| 1727384400 | 3604.12 | 112.52 | 3.22 | 3575.87 | 3606.98 | 3557.94 | 0 |
| 1727298000 | 3491.6 | -25.41 | -0.72 | 3513.22 | 3514.57 | 3470.19 | 0 |
| 1727211600 | 3517.01 | 53.54 | 1.55 | 3511.36 | 3547.14 | 3506.14 | 0 |
| 1727125200 | 3463.47 | -12.96 | -0.37 | 3479.42 | 3494.66 | 3451.98 | 0 |
| 1726866000 | 3476.43 | -41.29 | -1.17 | 3511.25 | 3513.74 | 3454.07 | 0 |
| 1726779600 | 3517.72 | 0.06 | 0.00 | 3577.62 | 3608.57 | 3502.09 | 0 |
| 1726693200 | 3517.66 | 12.74 | 0.36 | 3524.53 | 3582.48 | 3502.88 | 0 |
| 1726606800 | 3504.92 | 32.34 | 0.93 | 3491.49 | 3521.86 | 3479.84 | 0 |
| 1726520400 | 3472.58 | 6.15 | 0.18 | 3473.8 | 3486.62 | 3436.79 | 0 |
| 1726261200 | 3466.43 | 86.86 | 2.57 | 3402.88 | 3481.02 | 3402.88 | 0 |
| 1726174800 | 3379.57 | 32.43 | 0.97 | 3336.83 | 3383.67 | 3336.83 | 0 |
| 1726088400 | 3347.14 | 61.12 | 1.86 | 3281.19 | 3350.5 | 3231.9699 | 0 |
| 1726002000 | 3286.02 | -21.82 | -0.66 | 3311.06 | 3311.06 | 3245.81 | 0 |
| 1725915600 | 3307.84 | -16.58 | -0.50 | 3328.32 | 3377.39 | 3304.48 | 0 |
| 1725656400 | 3324.42 | -20.01 | -0.60 | 3375 | 3397.95 | 3299.4899 | 0 |
| 1725570000 | 3344.43 | -13.42 | -0.40 | 3365.58 | 3379.72 | 3341.7 | 0 |
| 1725483600 | 3357.85 | -30.76 | -0.91 | 3359.7 | 3381.41 | 3327.25 | 0 |
| 1725397200 | 3388.61 | 11.15 | 0.33 | 3361.68 | 3411.03 | 3344.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
