We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 17654.94 | 399.34 | 2.31 | 17294.61 | 17749.95 | 17292.2 | 0 |
| 1724360400 | 17255.6 | -289.19 | -1.65 | 17545.15 | 17599.76 | 17226.45 | 0 |
| 1724274000 | 17544.79 | -86.2 | -0.49 | 17715.5 | 17761.49 | 17435.9 | 0 |
| 1724187600 | 17630.99 | 86.79 | 0.49 | 17582.42 | 17744.94 | 17527.09 | 0 |
| 1724101200 | 17544.2 | -72.69 | -0.41 | 17636.25 | 17802.64 | 17526.49 | 0 |
| 1723842000 | 17616.89 | -55.9 | -0.32 | 17520.6 | 17725.41 | 17497.57 | 0 |
| 1723755600 | 17672.79 | 489.02 | 2.85 | 17439.92 | 17755.96 | 17439.92 | 0 |
| 1723669200 | 17183.77 | -547.04 | -3.09 | 17802.61 | 17832.62 | 17142.4 | 0 |
| 1723582800 | 17730.81 | 318.54 | 1.83 | 17538.29 | 17908.4 | 17421.8 | 0 |
| 1723496400 | 17412.27 | -380.46 | -2.14 | 17767.42 | 17767.42 | 17196.21 | 0 |
| 1723237200 | 17792.73 | 37.95 | 0.21 | 17790.96 | 18061.85 | 17527.16 | 0 |
| 1723150800 | 17754.78 | -65.91 | -0.37 | 16768.25 | 17921.25 | 16647.259 | 0 |
| 1723064400 | 17820.69 | -504.45 | -2.75 | 18506.19 | 18534.95 | 17726.96 | 0 |
| 1722978000 | 18325.14 | 402.33 | 2.24 | 17977.67 | 18380.81 | 17823.27 | 0 |
| 1722891600 | 17922.81 | -544.87 | -2.95 | 17681.11 | 18112.95 | 17620.22 | 0 |
| 1722632400 | 18467.68 | -562.09 | -2.95 | 18522.51 | 18771.75 | 18418.78 | 0 |
| 1722546000 | 19029.77 | -378.74 | -1.95 | 19243.27 | 19388.03 | 18866.99 | 0 |
| 1722459600 | 19408.51 | 85.5 | 0.44 | 19403.73 | 19566.91 | 19125.02 | 0 |
| 1722373200 | 19323.01 | -331.61 | -1.69 | 19678.35 | 19766.54 | 19293.89 | 0 |
| 1722286800 | 19654.62 | 115.06 | 0.59 | 19560.49 | 19696.85 | 19475.5 | 0 |
| 1722027600 | 19539.56 | 56.25 | 0.29 | 19694.71 | 19739.75 | 19307.02 | 0 |
| 1721941200 | 19483.31 | 133.63 | 0.69 | 19394.59 | 19825.86 | 19304.41 | 0 |
| 1721854800 | 19349.68 | -589.95 | -2.96 | 19827.34 | 20005.56 | 19309.3 | 0 |
| 1721768400 | 19939.63 | -107.71 | -0.54 | 19825.79 | 20084.9 | 19763.28 | 0 |
| 1721682000 | 20047.34 | 334.05 | 1.69 | 19853.29 | 20047.34 | 19628.87 | 0 |
| 1721422800 | 19713.29 | -191.81 | -0.96 | 19928.35 | 19934.28 | 19563.03 | 0 |
| 1721336400 | 19905.1 | -197.15 | -0.98 | 20025 | 20438.42 | 19822.62 | 0 |
| 1721250000 | 20102.25 | -476.85 | -2.32 | 20304.03 | 20471.62 | 19993.54 | 0 |
| 1721163600 | 20579.1 | 732.42 | 3.69 | 20032.5 | 20597.38 | 20032.5 | 0 |
| 1721077200 | 19846.68 | -689.6 | -3.36 | 20469.7 | 20470.02 | 19805.56 | 0 |
| 1720818000 | 20536.28 | -66.17 | -0.32 | 20710.57 | 20764.31 | 20530.72 | 0 |
| 1720731600 | 20602.45 | 555.73 | 2.77 | 20351.82 | 20675.01 | 20274.18 | 0 |
| 1720645200 | 20046.72 | 10.98 | 0.05 | 20060.45 | 20154.94 | 19884.63 | 0 |
| 1720558800 | 20035.74 | -82.74 | -0.41 | 20034.48 | 20180.02 | 19970.11 | 0 |
| 1720472400 | 20118.48 | 107.87 | 0.54 | 20062.53 | 20210.94 | 20010.11 | 0 |
| 1720213200 | 20010.61 | 58.31 | 0.29 | 19985.54 | 20168.75 | 19890.08 | 0 |
| 1720040400 | 19952.3 | 451.77 | 2.32 | 19485.47 | 20143.88 | 19485.47 | 0 |
| 1719954000 | 19500.53 | -224.03 | -1.14 | 19738.52 | 19752.22 | 19380.27 | 0 |
| 1719867600 | 19724.56 | -326.29 | -1.63 | 19969.5 | 20009.61 | 19689.07 | 0 |
| 1719608400 | 20050.85 | 266.29 | 1.35 | 19820.41 | 20118.27 | 19809.23 | 0 |
| 1719522000 | 19784.56 | 61 | 0.31 | 19725.79 | 19813.96 | 19622.65 | 0 |
| 1719435600 | 19723.56 | -95.12 | -0.48 | 19809.63 | 19893.13 | 19684.12 | 0 |
| 1719349200 | 19818.68 | -326.37 | -1.62 | 20086.42 | 20100.03 | 19758.02 | 0 |
| 1719262800 | 20145.05 | 196.7 | 0.99 | 20014.37 | 20243.41 | 19954.64 | 0 |
| 1719003600 | 19948.35 | 156.3 | 0.79 | 19795.65 | 19963.21 | 19692.71 | 0 |
| 1718917200 | 19792.05 | -169.32 | -0.85 | 19989.95 | 20029.92 | 19729.18 | 0 |
| 1718744400 | 19961.37 | -318.6 | -1.57 | 20196.69 | 20554.13 | 19961.1 | 0 |
| 1718658000 | 20279.97 | 26.2 | 0.13 | 20198.13 | 20349.12 | 20132.38 | 0 |
| 1718398800 | 20253.77 | -478.23 | -2.31 | 20492.35 | 20602.52 | 20193.47 | 0 |
| 1718312400 | 20732 | -232.37 | -1.11 | 20940.86 | 20978.18 | 20546.25 | 0 |
| 1718226000 | 20964.37 | 126.09 | 0.61 | 21181.35 | 21356.39 | 20887.26 | 0 |
| 1718139600 | 20838.28 | 170.5 | 0.82 | 20519.79 | 20838.28 | 20484.45 | 0 |
| 1718053200 | 20667.78 | -122.9 | -0.59 | 20601.73 | 20787.15 | 20371.94 | 0 |
| 1717794000 | 20790.68 | -283.68 | -1.35 | 20860.07 | 20963.17 | 20695.34 | 0 |
| 1717707600 | 21074.36 | -128.73 | -0.61 | 21150.16 | 21317.84 | 20974.25 | 0 |
| 1717621200 | 21203.09 | 351.65 | 1.69 | 20884.7 | 21203.09 | 20781.33 | 0 |
| 1717534800 | 20851.44 | 19.7 | 0.09 | 20778.56 | 20976.89 | 20696.52 | 0 |
| 1717448400 | 20831.74 | -36.17 | -0.17 | 21058.97 | 21100.49 | 20801.39 | 0 |
| 1717189200 | 20867.91 | 60.63 | 0.29 | 20859.45 | 20952.91 | 20669.85 | 0 |
| 1717102800 | 20807.28 | 61 | 0.29 | 20767.15 | 21082.86 | 20749.01 | 0 |
| 1717016400 | 20746.28 | -255.49 | -1.22 | 20875.52 | 21109.57 | 20730.01 | 0 |
| 1716930000 | 21001.77 | -207.69 | -0.98 | 21163.21 | 21164.17 | 20912.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
