We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742936400 | 16005.45 | -558.61 | -3.37 | 16523.09 | 16523.09 | 15979.4 | 0 |
| 1742850000 | 16564.06 | 402 | 2.49 | 16367.08 | 16624.689 | 16304.44 | 0 |
| 1742590800 | 16162.06 | 77.67 | 0.48 | 15848.8 | 16223.5 | 15808.68 | 0 |
| 1742504400 | 16084.39 | 149.01 | 0.94 | 15858.52 | 16262.75 | 15791.51 | 0 |
| 1742418000 | 15935.38 | 274.47 | 1.75 | 15717.99 | 16064.75 | 15579.97 | 0 |
| 1742331600 | 15660.91 | -346.3 | -2.16 | 15803.92 | 15884.71 | 15618.45 | 0 |
| 1742245200 | 16007.21 | 305.56 | 1.95 | 15728.53 | 16147.03 | 15693.47 | 0 |
| 1741986000 | 15701.65 | 302.08 | 1.96 | 15482.12 | 15883.33 | 15427.4 | 0 |
| 1741899600 | 15399.57 | -623.44 | -3.89 | 15933.66 | 15983.47 | 15373.02 | 0 |
| 1741813200 | 16023.01 | 45.46 | 0.28 | 16121.78 | 16230.81 | 15669.6 | 0 |
| 1741726800 | 15977.55 | -474.14 | -2.88 | 16449.39 | 16558.369 | 15852.78 | 0 |
| 1741640400 | 16451.689 | -1 | -5.92 | 17343.15 | 17424.47 | 16328.42 | 0 |
| 1741384800 | 17486.33 | -70.26 | -0.40 | 17564.78 | 17646.31 | 17052.54 | 0 |
| 1741298400 | 17556.59 | -198.77 | -1.12 | 17307.69 | 17720.59 | 17307.69 | 0 |
| 1741212000 | 17755.36 | 101.56 | 0.58 | 17744.81 | 17920.5 | 17408.88 | 0 |
| 1741125600 | 17653.8 | 60.01 | 0.34 | 17408.76 | 17870.91 | 17189.04 | 0 |
| 1741039200 | 17593.79 | -358.14 | -1.99 | 17986.03 | 18406.63 | 17527.88 | 0 |
| 1740780000 | 17951.93 | -27.43 | -0.15 | 17939.85 | 17965.47 | 17634.44 | 0 |
| 1740693600 | 17979.36 | -448.11 | -2.43 | 18387.05 | 18528.93 | 17942.96 | 0 |
| 1740607200 | 18427.47 | 71.43 | 0.39 | 18468.3 | 18790.45 | 18235.12 | 0 |
| 1740520800 | 18356.04 | 1 | 6.34 | 17725.12 | 18456.41 | 17598.49 | 0 |
| 1740434400 | 17261.65 | 705.47 | 4.26 | 16672.06 | 17636.71 | 16600.31 | 0 |
| 1740175200 | 16556.18 | -557.08 | -3.26 | 17304.3 | 17304.3 | 16476.32 | 0 |
| 1740088800 | 17113.26 | -301.41 | -1.73 | 17337.66 | 17486.38 | 17093.7 | 0 |
| 1740002400 | 17414.67 | -630.95 | -3.50 | 17877.05 | 17919.46 | 17188.35 | 0 |
| 1739916000 | 18045.62 | -356.35 | -1.94 | 18282.33 | 18282.33 | 17894.73 | 0 |
| 1739570400 | 18401.97 | 153.99 | 0.84 | 18392.61 | 18517.87 | 18167.87 | 0 |
| 1739484000 | 18247.98 | 166.36 | 0.92 | 18256.58 | 18298.32 | 17922.09 | 0 |
| 1739397600 | 18081.62 | -158.53 | -0.87 | 17967.01 | 18147.66 | 17623.62 | 0 |
| 1739311200 | 18240.15 | -798.76 | -4.20 | 18834.68 | 18881.85 | 18110.35 | 0 |
| 1739224800 | 19038.91 | -105.56 | -0.55 | 19253.76 | 19483.18 | 18598.9 | 0 |
| 1738965600 | 19144.47 | -1 | -7.50 | 20721.72 | 21338.55 | 19127.86 | 0 |
| 1738879200 | 20697.67 | 820.68 | 4.13 | 20811.37 | 21693.09 | 20266.38 | 0 |
| 1738792800 | 19876.99 | -33.24 | -0.17 | 20043.65 | 20137.02 | 19825.94 | 0 |
| 1738706400 | 19910.23 | 1 | 6.11 | 18880.12 | 20015.63 | 18757.73 | 0 |
| 1738620000 | 18764.08 | -373.24 | -1.95 | 18717.22 | 18930.58 | 18482.08 | 0 |
| 1738360800 | 19137.32 | -343.81 | -1.76 | 19551.98 | 19748.27 | 19116.29 | 0 |
| 1738274400 | 19481.13 | 45.82 | 0.24 | 19471.8 | 19704.61 | 19363.66 | 0 |
| 1738188000 | 19435.31 | 64.03 | 0.33 | 19372.62 | 19532.05 | 19088.27 | 0 |
| 1738101600 | 19371.28 | -40.09 | -0.21 | 19494.1 | 19823.4 | 19299.38 | 0 |
| 1738015200 | 19411.37 | -42.16 | -0.22 | 19422.83 | 19984.13 | 19342.4 | 0 |
| 1737756000 | 19453.53 | -269.17 | -1.36 | 19894.13 | 19938.95 | 19453.53 | 0 |
| 1737669600 | 19722.7 | -72.21 | -0.36 | 19596.82 | 19732.48 | 19313.43 | 0 |
| 1737583200 | 19794.91 | -267.44 | -1.33 | 20053.91 | 20241.26 | 19731.95 | 0 |
| 1737496800 | 20062.35 | 498.04 | 2.55 | 19722.07 | 20162.92 | 19516.33 | 0 |
| 1737151200 | 19564.31 | 62.64 | 0.32 | 19733.37 | 19788.87 | 19481.71 | 0 |
| 1737064800 | 19501.67 | -305.58 | -1.54 | 19839.62 | 19853.95 | 19405.98 | 0 |
| 1736978400 | 19807.25 | 19.27 | 0.10 | 20253.18 | 20512.54 | 19737.95 | 0 |
| 1736892000 | 19787.98 | -224.43 | -1.12 | 20189.16 | 20717.21 | 19759.08 | 0 |
| 1736805600 | 20012.41 | -161.02 | -0.80 | 19789.54 | 20028.17 | 18291.28 | 0 |
| 1736546400 | 20173.43 | -344.96 | -1.68 | 20178.47 | 20292.59 | 19921.07 | 0 |
| 1736373600 | 20518.39 | -229.84 | -1.11 | 20565.06 | 20677.12 | 20171.59 | 0 |
| 1736287200 | 20748.23 | -135.04 | -0.65 | 20865.6 | 21235.7 | 20560.61 | 0 |
| 1736200800 | 20883.27 | -113.14 | -0.54 | 21040.59 | 21519.31 | 20857.6 | 0 |
| 1735941600 | 20996.41 | 436.75 | 2.12 | 20662.09 | 21064.02 | 20391.27 | 0 |
| 1735855200 | 20559.66 | -349.61 | -1.67 | 20998.82 | 21103.72 | 20513.28 | 0 |
| 1735682400 | 20909.27 | -71.52 | -0.34 | 21062.81 | 21446.36 | 20878.43 | 0 |
| 1735596000 | 20980.79 | 67.6 | 0.32 | 20667.23 | 21010.45 | 20292.23 | 0 |
| 1735336800 | 20913.19 | 106.71 | 0.51 | 20638.99 | 20946.47 | 20415.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
