DWCCSE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 19,539.56 | 56.25 | 0.29% | 19,694.71 | 19,739.75 | 19,307.02 | 0 |
Jul 25 2024 | 19,483.31 | 133.63 | 0.69% | 19,394.59 | 19,825.86 | 19,304.41 | 0 |
Jul 24 2024 | 19,349.68 | -589.95 | -2.96% | 19,827.34 | 20,005.56 | 19,309.30 | 0 |
Jul 23 2024 | 19,939.63 | -107.71 | -0.54% | 19,825.79 | 20,084.90 | 19,763.28 | 0 |
Jul 22 2024 | 20,047.34 | 334.05 | 1.69% | 19,853.29 | 20,047.34 | 19,628.87 | 0 |
Jul 19 2024 | 19,713.29 | -191.81 | -0.96% | 19,928.35 | 19,934.28 | 19,563.03 | 0 |
Jul 18 2024 | 19,905.10 | -197.15 | -0.98% | 20,025.00 | 20,438.42 | 19,822.62 | 0 |
Jul 17 2024 | 20,102.25 | -476.85 | -2.32% | 20,304.03 | 20,471.62 | 19,993.54 | 0 |
Jul 16 2024 | 20,579.10 | 732.42 | 3.69% | 20,032.50 | 20,597.38 | 20,032.50 | 0 |
Jul 15 2024 | 19,846.68 | -689.60 | -3.36% | 20,469.70 | 20,470.02 | 19,805.56 | 0 |
Jul 12 2024 | 20,536.28 | -66.17 | -0.32% | 20,710.57 | 20,764.31 | 20,530.72 | 0 |
Jul 11 2024 | 20,602.45 | 555.73 | 2.77% | 20,351.82 | 20,675.01 | 20,274.18 | 0 |
Jul 10 2024 | 20,046.72 | 10.98 | 0.05% | 20,060.45 | 20,154.94 | 19,884.63 | 0 |
Jul 09 2024 | 20,035.74 | -82.74 | -0.41% | 20,034.48 | 20,180.02 | 19,970.11 | 0 |
Jul 08 2024 | 20,118.48 | 107.87 | 0.54% | 20,062.53 | 20,210.94 | 20,010.11 | 0 |
Jul 05 2024 | 20,010.61 | 58.31 | 0.29% | 19,985.54 | 20,168.75 | 19,890.08 | 0 |
Jul 03 2024 | 19,952.30 | 451.77 | 2.32% | 19,485.47 | 20,143.88 | 19,485.47 | 0 |
Jul 02 2024 | 19,500.53 | -224.03 | -1.14% | 19,738.52 | 19,752.22 | 19,380.27 | 0 |
Jul 01 2024 | 19,724.56 | -326.29 | -1.63% | 19,969.50 | 20,009.61 | 19,689.07 | 0 |
Jun 28 2024 | 20,050.85 | 266.29 | 1.35% | 19,820.41 | 20,118.27 | 19,809.23 | 0 |
Jun 27 2024 | 19,784.56 | 61.00 | 0.31% | 19,725.79 | 19,813.96 | 19,622.65 | 0 |
Jun 26 2024 | 19,723.56 | -95.12 | -0.48% | 19,809.63 | 19,893.13 | 19,684.12 | 0 |
Jun 25 2024 | 19,818.68 | -326.37 | -1.62% | 20,086.42 | 20,100.03 | 19,758.02 | 0 |
Jun 24 2024 | 20,145.05 | 196.70 | 0.99% | 20,014.37 | 20,243.41 | 19,954.64 | 0 |
Jun 21 2024 | 19,948.35 | 156.30 | 0.79% | 19,795.65 | 19,963.21 | 19,692.71 | 0 |
Jun 20 2024 | 19,792.05 | -169.32 | -0.85% | 19,989.95 | 20,029.92 | 19,729.18 | 0 |
Jun 18 2024 | 19,961.37 | -318.60 | -1.57% | 20,196.69 | 20,554.13 | 19,961.10 | 0 |
Jun 17 2024 | 20,279.97 | 26.20 | 0.13% | 20,198.13 | 20,349.12 | 20,132.38 | 0 |
Jun 14 2024 | 20,253.77 | -478.23 | -2.31% | 20,492.35 | 20,602.52 | 20,193.47 | 0 |
Jun 13 2024 | 20,732.00 | -232.37 | -1.11% | 20,940.86 | 20,978.18 | 20,546.25 | 0 |
Jun 12 2024 | 20,964.37 | 126.09 | 0.61% | 21,181.35 | 21,356.39 | 20,887.26 | 0 |
Jun 11 2024 | 20,838.28 | 170.50 | 0.82% | 20,519.79 | 20,838.28 | 20,484.45 | 0 |
Jun 10 2024 | 20,667.78 | -122.90 | -0.59% | 20,601.73 | 20,787.15 | 20,371.94 | 0 |
Jun 07 2024 | 20,790.68 | -283.68 | -1.35% | 20,860.07 | 20,963.17 | 20,695.34 | 0 |
Jun 06 2024 | 21,074.36 | -128.73 | -0.61% | 21,150.16 | 21,317.84 | 20,974.25 | 0 |
Jun 05 2024 | 21,203.09 | 351.65 | 1.69% | 20,884.70 | 21,203.09 | 20,781.33 | 0 |
Jun 04 2024 | 20,851.44 | 19.70 | 0.09% | 20,778.56 | 20,976.89 | 20,696.52 | 0 |
Jun 03 2024 | 20,831.74 | -36.17 | -0.17% | 21,058.97 | 21,100.49 | 20,801.39 | 0 |
May 31 2024 | 20,867.91 | 60.63 | 0.29% | 20,859.45 | 20,952.91 | 20,669.85 | 0 |
May 30 2024 | 20,807.28 | 61.00 | 0.29% | 20,767.15 | 21,082.86 | 20,749.01 | 0 |
May 29 2024 | 20,746.28 | -255.49 | -1.22% | 20,875.52 | 21,109.57 | 20,730.01 | 0 |
May 28 2024 | 21,001.77 | -207.69 | -0.98% | 21,163.21 | 21,164.17 | 20,912.64 | 0 |
May 24 2024 | 21,209.46 | 234.85 | 1.12% | 21,027.48 | 21,219.31 | 20,974.74 | 0 |
May 23 2024 | 20,974.61 | -116.77 | -0.55% | 21,119.88 | 21,154.37 | 20,862.30 | 0 |
May 22 2024 | 21,091.38 | -182.56 | -0.86% | 21,205.02 | 21,295.88 | 20,930.26 | 0 |
May 21 2024 | 21,273.94 | 23.66 | 0.11% | 21,178.88 | 21,399.42 | 21,155.66 | 0 |
May 20 2024 | 21,250.28 | -472.09 | -2.17% | 21,692.31 | 21,692.61 | 21,195.97 | 0 |
May 17 2024 | 21,722.37 | -80.86 | -0.37% | 21,783.18 | 21,912.12 | 21,684.36 | 0 |
May 16 2024 | 21,803.23 | -207.69 | -0.94% | 21,934.99 | 21,984.97 | 21,727.44 | 0 |
May 15 2024 | 22,010.92 | -215.35 | -0.97% | 22,375.65 | 22,416.20 | 21,931.03 | 0 |
May 14 2024 | 22,226.27 | 205.33 | 0.93% | 22,361.91 | 22,506.50 | 22,144.81 | 0 |
May 13 2024 | 22,020.94 | 527.09 | 2.45% | 21,634.99 | 22,162.84 | 21,612.92 | 0 |
May 10 2024 | 21,493.85 | -509.90 | -2.32% | 22,048.03 | 22,098.03 | 21,374.14 | 0 |
May 09 2024 | 22,003.75 | 220.54 | 1.01% | 21,685.47 | 22,162.55 | 21,643.50 | 0 |
May 08 2024 | 21,783.21 | -642.81 | -2.87% | 21,404.10 | 21,896.12 | 20,934.50 | 0 |
May 07 2024 | 22,426.02 | -274.10 | -1.21% | 22,804.28 | 22,825.58 | 22,426.02 | 0 |
May 06 2024 | 22,700.12 | 680.08 | 3.09% | 22,196.28 | 22,740.12 | 22,196.28 | 0 |
May 03 2024 | 22,020.04 | 123.67 | 0.56% | 22,140.75 | 22,256.72 | 21,903.11 | 0 |
May 02 2024 | 21,896.37 | 36.43 | 0.17% | 21,935.27 | 21,985.03 | 21,550.61 | 0 |
May 01 2024 | 21,859.94 | 89.19 | 0.41% | 21,753.99 | 22,143.40 | 21,654.73 | 0 |
Apr 30 2024 | 21,770.75 | -426.10 | -1.92% | 21,971.12 | 22,088.42 | 21,730.29 | 0 |
Apr 29 2024 | 22,196.85 | 327.40 | 1.50% | 21,970.75 | 22,268.97 | 21,970.75 | 0 |