We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 37707.97 | -538.07 | -1.41 | 38217.99 | 38217.99 | 37636.22 | 0 |
| 1721336400 | 38246.04 | -340.56 | -0.88 | 38549.4 | 38904.04 | 38166.52 | 0 |
| 1721250000 | 38586.6 | 399.95 | 1.05 | 38088.53 | 38600.08 | 38063.41 | 0 |
| 1721163600 | 38186.65 | 339.88 | 0.90 | 37940.94 | 38211.95 | 37836.31 | 0 |
| 1721077200 | 37846.77 | 585.79 | 1.57 | 37421.4 | 37881.9 | 37375.99 | 0 |
| 1720818000 | 37260.98 | 297.36 | 0.80 | 37112.21 | 37441.61 | 37031.78 | 0 |
| 1720731600 | 36963.62 | 181.66 | 0.49 | 36717.93 | 37052.8 | 36627.81 | 0 |
| 1720645200 | 36781.96 | -424.46 | -1.14 | 36501.35 | 36810.57 | 36457.26 | 0 |
| 1720558800 | 37206.42 | 7.52 | 0.02 | 37255.53 | 37388.41 | 36999.07 | 0 |
| 1720472400 | 37198.9 | -314.46 | -0.84 | 37555.74 | 37720.88 | 37157.01 | 0 |
| 1720213200 | 37513.36 | 17.79 | 0.05 | 37436.03 | 37540.3 | 37333.15 | 0 |
| 1720040400 | 37495.57 | 89.97 | 0.24 | 37459.6 | 37626.35 | 37377.04 | 0 |
| 1719954000 | 37405.6 | 549.02 | 1.49 | 36792.96 | 37408.48 | 36758.64 | 0 |
| 1719867600 | 36856.58 | 20.46 | 0.06 | 36901.1 | 37143.32 | 36666.02 | 0 |
| 1719608400 | 36836.12 | -23.75 | -0.06 | 37012.52 | 37370.11 | 36658.78 | 0 |
| 1719522000 | 36859.87 | -765.63 | -2.03 | 37217.49 | 37218.76 | 36853.9 | 0 |
| 1719435600 | 37625.5 | -69.53 | -0.18 | 37526.37 | 37754.3 | 37459.24 | 0 |
| 1719349200 | 37695.03 | -286.96 | -0.76 | 38015.23 | 38104.47 | 37611.62 | 0 |
| 1719262800 | 37981.99 | 199.01 | 0.53 | 37849.05 | 38449.77 | 37833.91 | 0 |
| 1719003600 | 37782.98 | -49.14 | -0.13 | 37843.16 | 37850.09 | 37590.47 | 0 |
| 1718917200 | 37832.12 | 298.08 | 0.79 | 37563.67 | 37971.57 | 37476.8 | 0 |
| 1718744400 | 37534.04 | 234.16 | 0.63 | 37264.51 | 37534.72 | 37263.43 | 0 |
| 1718658000 | 37299.88 | 318.03 | 0.86 | 36832.32 | 37355.89 | 36832.32 | 0 |
| 1718398800 | 36981.85 | -68.87 | -0.19 | 36944.59 | 37068.88 | 36789.41 | 0 |
| 1718312400 | 37050.72 | -11.86 | -0.03 | 37067.7 | 37078.41 | 36757.66 | 0 |
| 1718226000 | 37062.58 | -308.11 | -0.82 | 37708.65 | 37795.33 | 36991.42 | 0 |
| 1718139600 | 37370.69 | -340.13 | -0.90 | 37590.02 | 37590.02 | 37203.08 | 0 |
| 1718053200 | 37710.82 | -194.78 | -0.51 | 37797.06 | 37837.29 | 37440.26 | 0 |
| 1717794000 | 37905.6 | 167.05 | 0.44 | 37738.73 | 38071.78 | 37656.71 | 0 |
| 1717707600 | 37738.55 | 189.73 | 0.51 | 37624.34 | 37838.94 | 37508.31 | 0 |
| 1717621200 | 37548.82 | 166.41 | 0.45 | 37505.98 | 37582.3 | 37247.3 | 0 |
| 1717534800 | 37382.41 | 73.75 | 0.20 | 37218.32 | 37467.79 | 37163.87 | 0 |
| 1717448400 | 37308.66 | -317.2 | -0.84 | 37608.84 | 37620.74 | 36913.61 | 0 |
| 1717189200 | 37625.86 | 322.7 | 0.87 | 37359.9 | 37635.8 | 37101.65 | 0 |
| 1717102800 | 37303.16 | 185.05 | 0.50 | 37139.34 | 37337.32 | 37067.11 | 0 |
| 1717016400 | 37118.11 | -260.91 | -0.70 | 37071.92 | 37329.13 | 37033.77 | 0 |
| 1716930000 | 37379.02 | -420.67 | -1.11 | 37750.5 | 37790.3 | 37256.37 | 0 |
| 1716584400 | 37799.69 | 102.78 | 0.27 | 37823.69 | 37946.77 | 37717.78 | 0 |
| 1716498000 | 37696.91 | -393.31 | -1.03 | 38137.12 | 38232.43 | 37595.87 | 0 |
| 1716411600 | 38090.22 | -211.54 | -0.55 | 38235.46 | 38502.16 | 38014.48 | 0 |
| 1716325200 | 38301.76 | -137.74 | -0.36 | 38377.23 | 38441.7 | 38122.34 | 0 |
| 1716238800 | 38439.5 | -152.29 | -0.39 | 38539.65 | 38668.13 | 38414.29 | 0 |
| 1715979600 | 38591.79 | 113.66 | 0.30 | 38538.68 | 38648.17 | 38400.48 | 0 |
| 1715893200 | 38478.13 | -166.47 | -0.43 | 38761.49 | 38885.03 | 38473.38 | 0 |
| 1715806800 | 38644.6 | 329.95 | 0.86 | 38315.33 | 38670.83 | 38315.33 | 0 |
| 1715720400 | 38314.65 | -85.26 | -0.22 | 38460.77 | 38460.77 | 37986.24 | 0 |
| 1715634000 | 38399.91 | -122.55 | -0.32 | 38656.98 | 38678.99 | 38385.8 | 0 |
| 1715374800 | 38522.46 | 203.92 | 0.53 | 38473.38 | 38571.44 | 38386.4 | 0 |
| 1715288400 | 38318.54 | 183.36 | 0.48 | 38088.73 | 38340.2 | 38077.82 | 0 |
| 1715202000 | 38135.18 | 123.8 | 0.33 | 38057.4 | 38170.35 | 37820.63 | 0 |
| 1715115600 | 38011.38 | 267.56 | 0.71 | 37955.67 | 38093.74 | 37688.76 | 0 |
| 1715029200 | 37743.82 | 509.3 | 1.37 | 37503.07 | 37748.32 | 37442.59 | 0 |
| 1714770000 | 37234.52 | 121.47 | 0.33 | 37364.93 | 37403.13 | 36928.67 | 0 |
| 1714683600 | 37113.05 | 59.66 | 0.16 | 37329.77 | 37329.77 | 36906.61 | 0 |
| 1714597200 | 37053.39 | -415.4 | -1.11 | 37398.29 | 37498.54 | 36963.28 | 0 |
| 1714510800 | 37468.79 | -519.89 | -1.37 | 37892.86 | 37959.25 | 37467.27 | 0 |
| 1714424400 | 37988.68 | -274.35 | -0.72 | 38136.37 | 38226.1 | 37862.25 | 0 |
| 1714165200 | 38263.03 | -15.14 | -0.04 | 38262.04 | 38510.49 | 38173.87 | 0 |
| 1714078800 | 38278.17 | -157.77 | -0.41 | 38270.73 | 38411.27 | 37831.56 | 0 |
| 1713992400 | 38435.94 | 92.24 | 0.24 | 38886.65 | 38894.74 | 38370.58 | 0 |
| 1713906000 | 38343.7 | 469.41 | 1.24 | 38100.92 | 38391.01 | 37947.97 | 0 |
| 1713819600 | 37874.29 | 305.99 | 0.81 | 37773.9 | 38125.31 | 37537.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
