DWCCSF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 36,685.53 | -39.29 | -0.11% | 36,814.31 | 37,308.60 | 36,677.31 | 0 |
Jul 24 2024 | 36,724.82 | -966.94 | -2.57% | 36,880.21 | 37,024.50 | 36,665.64 | 0 |
Jul 23 2024 | 37,691.76 | -280.67 | -0.74% | 38,006.97 | 38,048.02 | 37,663.06 | 0 |
Jul 22 2024 | 37,972.43 | 264.46 | 0.70% | 37,886.95 | 38,034.90 | 37,608.09 | 0 |
Jul 19 2024 | 37,707.97 | -538.07 | -1.41% | 38,217.99 | 38,217.99 | 37,636.22 | 0 |
Jul 18 2024 | 38,246.04 | -340.56 | -0.88% | 38,549.40 | 38,904.04 | 38,166.52 | 0 |
Jul 17 2024 | 38,586.60 | 399.95 | 1.05% | 38,088.53 | 38,600.08 | 38,063.41 | 0 |
Jul 16 2024 | 38,186.65 | 339.88 | 0.90% | 37,940.94 | 38,211.95 | 37,836.31 | 0 |
Jul 15 2024 | 37,846.77 | 585.79 | 1.57% | 37,421.40 | 37,881.90 | 37,375.99 | 0 |
Jul 12 2024 | 37,260.98 | 297.36 | 0.80% | 37,112.21 | 37,441.61 | 37,031.78 | 0 |
Jul 11 2024 | 36,963.62 | 181.66 | 0.49% | 36,717.93 | 37,052.80 | 36,627.81 | 0 |
Jul 10 2024 | 36,781.96 | -424.46 | -1.14% | 36,501.35 | 36,810.57 | 36,457.26 | 0 |
Jul 09 2024 | 37,206.42 | 7.52 | 0.02% | 37,255.53 | 37,388.41 | 36,999.07 | 0 |
Jul 08 2024 | 37,198.90 | -314.46 | -0.84% | 37,555.74 | 37,720.88 | 37,157.01 | 0 |
Jul 05 2024 | 37,513.36 | 17.79 | 0.05% | 37,436.03 | 37,540.30 | 37,333.15 | 0 |
Jul 03 2024 | 37,495.57 | 89.97 | 0.24% | 37,459.60 | 37,626.35 | 37,377.04 | 0 |
Jul 02 2024 | 37,405.60 | 549.02 | 1.49% | 36,792.96 | 37,408.48 | 36,758.64 | 0 |
Jul 01 2024 | 36,856.58 | 20.46 | 0.06% | 36,901.10 | 37,143.32 | 36,666.02 | 0 |
Jun 28 2024 | 36,836.12 | -23.75 | -0.06% | 37,012.52 | 37,370.11 | 36,658.78 | 0 |
Jun 27 2024 | 36,859.87 | -765.63 | -2.03% | 37,217.49 | 37,218.76 | 36,853.90 | 0 |
Jun 26 2024 | 37,625.50 | -69.53 | -0.18% | 37,526.37 | 37,754.30 | 37,459.24 | 0 |
Jun 25 2024 | 37,695.03 | -286.96 | -0.76% | 38,015.23 | 38,104.47 | 37,611.62 | 0 |
Jun 24 2024 | 37,981.99 | 199.01 | 0.53% | 37,849.05 | 38,449.77 | 37,833.91 | 0 |
Jun 21 2024 | 37,782.98 | -49.14 | -0.13% | 37,843.16 | 37,850.09 | 37,590.47 | 0 |
Jun 20 2024 | 37,832.12 | 298.08 | 0.79% | 37,563.67 | 37,971.57 | 37,476.80 | 0 |
Jun 18 2024 | 37,534.04 | 234.16 | 0.63% | 37,264.51 | 37,534.72 | 37,263.43 | 0 |
Jun 17 2024 | 37,299.88 | 318.03 | 0.86% | 36,832.32 | 37,355.89 | 36,832.32 | 0 |
Jun 14 2024 | 36,981.85 | -68.87 | -0.19% | 36,944.59 | 37,068.88 | 36,789.41 | 0 |
Jun 13 2024 | 37,050.72 | -11.86 | -0.03% | 37,067.70 | 37,078.41 | 36,757.66 | 0 |
Jun 12 2024 | 37,062.58 | -308.11 | -0.82% | 37,708.65 | 37,795.33 | 36,991.42 | 0 |
Jun 11 2024 | 37,370.69 | -340.13 | -0.90% | 37,590.02 | 37,590.02 | 37,203.08 | 0 |
Jun 10 2024 | 37,710.82 | -194.78 | -0.51% | 37,797.06 | 37,837.29 | 37,440.26 | 0 |
Jun 07 2024 | 37,905.60 | 167.05 | 0.44% | 37,738.73 | 38,071.78 | 37,656.71 | 0 |
Jun 06 2024 | 37,738.55 | 189.73 | 0.51% | 37,624.34 | 37,838.94 | 37,508.31 | 0 |
Jun 05 2024 | 37,548.82 | 166.41 | 0.45% | 37,505.98 | 37,582.30 | 37,247.30 | 0 |
Jun 04 2024 | 37,382.41 | 73.75 | 0.20% | 37,218.32 | 37,467.79 | 37,163.87 | 0 |
Jun 03 2024 | 37,308.66 | -317.20 | -0.84% | 37,608.84 | 37,620.74 | 36,913.61 | 0 |
May 31 2024 | 37,625.86 | 322.70 | 0.87% | 37,359.90 | 37,635.80 | 37,101.65 | 0 |
May 30 2024 | 37,303.16 | 185.05 | 0.50% | 37,139.34 | 37,337.32 | 37,067.11 | 0 |
May 29 2024 | 37,118.11 | -260.91 | -0.70% | 37,071.92 | 37,329.13 | 37,033.77 | 0 |
May 28 2024 | 37,379.02 | -420.67 | -1.11% | 37,750.50 | 37,790.30 | 37,256.37 | 0 |
May 24 2024 | 37,799.69 | 102.78 | 0.27% | 37,823.69 | 37,946.77 | 37,717.78 | 0 |
May 23 2024 | 37,696.91 | -393.31 | -1.03% | 38,137.12 | 38,232.43 | 37,595.87 | 0 |
May 22 2024 | 38,090.22 | -211.54 | -0.55% | 38,235.46 | 38,502.16 | 38,014.48 | 0 |
May 21 2024 | 38,301.76 | -137.74 | -0.36% | 38,377.23 | 38,441.70 | 38,122.34 | 0 |
May 20 2024 | 38,439.50 | -152.29 | -0.39% | 38,539.65 | 38,668.13 | 38,414.29 | 0 |
May 17 2024 | 38,591.79 | 113.66 | 0.30% | 38,538.68 | 38,648.17 | 38,400.48 | 0 |
May 16 2024 | 38,478.13 | -166.47 | -0.43% | 38,761.49 | 38,885.03 | 38,473.38 | 0 |
May 15 2024 | 38,644.60 | 329.95 | 0.86% | 38,315.33 | 38,670.83 | 38,315.33 | 0 |
May 14 2024 | 38,314.65 | -85.26 | -0.22% | 38,460.77 | 38,460.77 | 37,986.24 | 0 |
May 13 2024 | 38,399.91 | -122.55 | -0.32% | 38,656.98 | 38,678.99 | 38,385.80 | 0 |
May 10 2024 | 38,522.46 | 203.92 | 0.53% | 38,473.38 | 38,571.44 | 38,386.40 | 0 |
May 09 2024 | 38,318.54 | 183.36 | 0.48% | 38,088.73 | 38,340.20 | 38,077.82 | 0 |
May 08 2024 | 38,135.18 | 123.80 | 0.33% | 38,057.40 | 38,170.35 | 37,820.63 | 0 |
May 07 2024 | 38,011.38 | 267.56 | 0.71% | 37,955.67 | 38,093.74 | 37,688.76 | 0 |
May 06 2024 | 37,743.82 | 509.30 | 1.37% | 37,503.07 | 37,748.32 | 37,442.59 | 0 |
May 03 2024 | 37,234.52 | 121.47 | 0.33% | 37,364.93 | 37,403.13 | 36,928.67 | 0 |
May 02 2024 | 37,113.05 | 59.66 | 0.16% | 37,329.77 | 37,329.77 | 36,906.61 | 0 |
May 01 2024 | 37,053.39 | -415.40 | -1.11% | 37,398.29 | 37,498.54 | 36,963.28 | 0 |
Apr 30 2024 | 37,468.79 | -519.89 | -1.37% | 37,892.86 | 37,959.25 | 37,467.27 | 0 |
Apr 29 2024 | 37,988.68 | -274.35 | -0.72% | 38,136.37 | 38,226.10 | 37,862.25 | 0 |