We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 7575.32 | 168.04 | 2.27 | 7418.87 | 7578.87 | 7409.59 | 0 |
| 1732053600 | 7407.28 | -44.17 | -0.59 | 7421.08 | 7450.56 | 7383.09 | 0 |
| 1731967200 | 7451.45 | 36.33 | 0.49 | 7405.22 | 7460.4 | 7380.43 | 0 |
| 1731708000 | 7415.12 | -3.83 | -0.05 | 7380.02 | 7426.97 | 7380.02 | 0 |
| 1731621600 | 7418.95 | -58.19 | -0.78 | 7460.1 | 7461.73 | 7405.64 | 0 |
| 1731535200 | 7477.14 | -11.01 | -0.15 | 7464.37 | 7504.51 | 7439.02 | 0 |
| 1731448800 | 7488.15 | -69.28 | -0.92 | 7525.79 | 7543.28 | 7477.69 | 0 |
| 1731362400 | 7557.43 | 30.96 | 0.41 | 7553.5 | 7590.68 | 7545.88 | 0 |
| 1731103200 | 7526.47 | -20.03 | -0.27 | 7535.43 | 7578.13 | 7520.73 | 0 |
| 1731016800 | 7546.5 | -21.81 | -0.29 | 7578.92 | 7610.28 | 7534.65 | 0 |
| 1730930400 | 7568.31 | 136.37 | 1.83 | 7605.63 | 7644.68 | 7524.16 | 0 |
| 1730844000 | 7431.94 | 55 | 0.75 | 7372.79 | 7447.54 | 7372.79 | 0 |
| 1730757600 | 7376.94 | 2.19 | 0.03 | 7381.19 | 7438.98 | 7362.34 | 0 |
| 1730494800 | 7374.75 | -45.27 | -0.61 | 7374.28 | 7392.79 | 7334.47 | 0 |
| 1730408400 | 7420.02 | 39.29 | 0.53 | 7475.49 | 7524.57 | 7419.16 | 0 |
| 1730322000 | 7380.73 | 184.69 | 2.57 | 7186.63 | 7401.85 | 7186.63 | 0 |
| 1730235600 | 7196.04 | -104.99 | -1.44 | 7254.68 | 7261.38 | 7193.51 | 0 |
| 1730149200 | 7301.03 | 43.48 | 0.60 | 7278.95 | 7339.25 | 7273.83 | 0 |
| 1729890000 | 7257.55 | -24.34 | -0.33 | 7307.39 | 7309.45 | 7246.62 | 0 |
| 1729803600 | 7281.89 | -44.98 | -0.61 | 7322.66 | 7322.91 | 7258.34 | 0 |
| 1729717200 | 7326.87 | 102.17 | 1.41 | 7270.34 | 7360.73 | 7267.65 | 0 |
| 1729630800 | 7224.7 | -35.7 | -0.49 | 7248.87 | 7250.96 | 7186.02 | 0 |
| 1729544400 | 7260.4 | -71.47 | -0.97 | 7305.27 | 7315.17 | 7254.85 | 0 |
| 1729285200 | 7331.87 | 52.82 | 0.73 | 7315.8 | 7344.67 | 7282.44 | 0 |
| 1729198800 | 7279.05 | -45.65 | -0.62 | 7290.37 | 7311.64 | 7260.84 | 0 |
| 1729112400 | 7324.7 | 16.58 | 0.23 | 7295.52 | 7354.02 | 7288.98 | 0 |
| 1729026000 | 7308.12 | -7.27 | -0.10 | 7295.63 | 7351.44 | 7290 | 0 |
| 1728939600 | 7315.39 | 61.99 | 0.85 | 7242.66 | 7321.39 | 7228.6 | 0 |
| 1728680400 | 7253.4 | 85.96 | 1.20 | 7186.09 | 7267.65 | 7183.78 | 0 |
| 1728594000 | 7167.44 | -28.16 | -0.39 | 7167.73 | 7175.65 | 7133.94 | 0 |
| 1728507600 | 7195.6 | 22.13 | 0.31 | 7169.88 | 7238.07 | 7161.66 | 0 |
| 1728421200 | 7173.47 | -5.34 | -0.07 | 7138.87 | 7198.03 | 7089.44 | 0 |
| 1728334800 | 7178.81 | -76.98 | -1.06 | 7204.07 | 7204.25 | 7129.97 | 0 |
| 1728075600 | 7255.79 | 57.93 | 0.80 | 7244.14 | 7261.27 | 7189.92 | 0 |
| 1727989200 | 7197.86 | -84.41 | -1.16 | 7236.15 | 7270.88 | 7187.1 | 0 |
| 1727902800 | 7282.27 | -114.46 | -1.55 | 7362.77 | 7388.72 | 7279.04 | 0 |
| 1727816400 | 7396.73 | -24.1 | -0.32 | 7435.61 | 7440.02 | 7363.13 | 0 |
| 1727730000 | 7420.83 | -13.59 | -0.18 | 7418.23 | 7431.54 | 7377.39 | 0 |
| 1727470800 | 7434.42 | 23.2 | 0.31 | 7425.2 | 7495.05 | 7416.27 | 0 |
| 1727384400 | 7411.22 | 128.5 | 1.76 | 7345.65 | 7418.82 | 7344.78 | 0 |
| 1727298000 | 7282.72 | -41.8 | -0.57 | 7346.89 | 7352.1 | 7263.92 | 0 |
| 1727211600 | 7324.52 | 46.54 | 0.64 | 7287 | 7342.72 | 7286.47 | 0 |
| 1727125200 | 7277.98 | 23.12 | 0.32 | 7257.49 | 7286.54 | 7206.9 | 0 |
| 1726866000 | 7254.86 | -134.32 | -1.82 | 7354.21 | 7355.43 | 7239.5 | 0 |
| 1726779600 | 7389.18 | 123.99 | 1.71 | 7372.46 | 7413.19 | 7329.74 | 0 |
| 1726693200 | 7265.19 | -29.55 | -0.41 | 7310.19 | 7374.76 | 7255.67 | 0 |
| 1726606800 | 7294.74 | -8.93 | -0.12 | 7322.8 | 7368.3 | 7280.76 | 0 |
| 1726520400 | 7303.67 | 134.13 | 1.87 | 7195.93 | 7308.8 | 7195.93 | 0 |
| 1726261200 | 7169.54 | 63.15 | 0.89 | 7136.55 | 7212.02 | 7132.12 | 0 |
| 1726174800 | 7106.39 | 72.05 | 1.02 | 7045.32 | 7107.06 | 7024.02 | 0 |
| 1726088400 | 7034.34 | -10.09 | -0.14 | 7012.61 | 7038.69 | 6896.31 | 0 |
| 1726002000 | 7044.43 | -44.28 | -0.62 | 7099.78 | 7103.17 | 7033.72 | 0 |
| 1725915600 | 7088.71 | 6.92 | 0.10 | 7093.37 | 7136.59 | 7082.57 | 0 |
| 1725656400 | 7081.79 | -40.62 | -0.57 | 7102.81 | 7166.01 | 7061.56 | 0 |
| 1725570000 | 7122.41 | -15.88 | -0.22 | 7166.92 | 7186.56 | 7072.71 | 0 |
| 1725483600 | 7138.29 | -23.65 | -0.33 | 7151.26 | 7204.65 | 7123.46 | 0 |
| 1725397200 | 7161.94 | -105.86 | -1.46 | 7199.97 | 7231.69 | 7139.25 | 0 |
| 1725051600 | 7267.8 | 88.11 | 1.23 | 7189.04 | 7274.36 | 7175.05 | 0 |
| 1724965200 | 7179.69 | 0.42 | 0.01 | 7211.14 | 7211.14 | 7132.25 | 0 |
| 1724878800 | 7179.27 | -1.19 | -0.02 | 7160.29 | 7218.8 | 7155.36 | 0 |
| 1724792400 | 7180.46 | 14.79 | 0.21 | 7154.17 | 7191.42 | 7135.78 | 0 |
| 1724706000 | 7165.67 | 17.03 | 0.24 | 7175.2 | 7229.26 | 7158.02 | 0 |
| 1724446800 | 7148.64 | 114.64 | 1.63 | 7075.82 | 7159.96 | 7072.52 | 0 |
| 1724360400 | 7034 | 15.72 | 0.22 | 7028.23 | 7052.5 | 6992.24 | 0 |
| 1724274000 | 7018.28 | 108.71 | 1.57 | 6926.09 | 7018.66 | 6913.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
