We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 6914.73 | 85.51 | 1.25 | 6838.84 | 6915.98 | 6812.17 | 0 |
| 1721422800 | 6829.22 | -68.85 | -1.00 | 6891.56 | 6893.47 | 6819.11 | 0 |
| 1721336400 | 6898.07 | -23.55 | -0.34 | 6877.52 | 6969.79 | 6870.15 | 0 |
| 1721250000 | 6921.62 | -2.69 | -0.04 | 6891.98 | 6967.61 | 6891.98 | 0 |
| 1721163600 | 6924.31 | 139.11 | 2.05 | 6793.41 | 6931.61 | 6786.63 | 0 |
| 1721077200 | 6785.2 | -7.09 | -0.10 | 6774.73 | 6846.15 | 6772.91 | 0 |
| 1720818000 | 6792.29 | 130.56 | 1.96 | 6695.6 | 6813.29 | 6687.27 | 0 |
| 1720731600 | 6661.7299 | 110.79 | 1.69 | 6578.91 | 6665.21 | 6578.91 | 0 |
| 1720645200 | 6550.9399 | 102.58 | 1.59 | 6485.76 | 6556.18 | 6475.68 | 0 |
| 1720558800 | 6448.36 | -105.68 | -1.61 | 6498.65 | 6514.84 | 6446.06 | 0 |
| 1720472400 | 6554.04 | 53.25 | 0.82 | 6531.31 | 6566.24 | 6513.99 | 0 |
| 1720213200 | 6500.79 | -47.64 | -0.73 | 6540.1899 | 6545.25 | 6479.9799 | 0 |
| 1720040400 | 6548.43 | 37.99 | 0.58 | 6530.56 | 6591.91 | 6528.1899 | 0 |
| 1719954000 | 6510.4399 | -9.12 | -0.14 | 6495.28 | 6512.22 | 6453.55 | 0 |
| 1719867600 | 6519.56 | -86.38 | -1.31 | 6633.11 | 6636.45 | 6502.34 | 0 |
| 1719608400 | 6605.9399 | -61.01 | -0.92 | 6663.12 | 6690.9799 | 6569.7299 | 0 |
| 1719522000 | 6666.95 | -93.19 | -1.38 | 6669.7 | 6691.9 | 6626.77 | 0 |
| 1719435600 | 6760.14 | -46.5 | -0.68 | 6773.48 | 6787.11 | 6743.65 | 0 |
| 1719349200 | 6806.64 | -88.85 | -1.29 | 6893.56 | 6912.69 | 6791.47 | 0 |
| 1719262800 | 6895.49 | 85.89 | 1.26 | 6822.21 | 6913.67 | 6806.74 | 0 |
| 1719003600 | 6809.6 | -28.76 | -0.42 | 6823.62 | 6846.1 | 6783.86 | 0 |
| 1718917200 | 6838.36 | -7.12 | -0.10 | 6864.27 | 6882.56 | 6830.68 | 0 |
| 1718744400 | 6845.48 | -62.01 | -0.90 | 6925.68 | 6959.6 | 6831.88 | 0 |
| 1718658000 | 6907.49 | 51.05 | 0.74 | 6844.86 | 6909.32 | 6829.15 | 0 |
| 1718398800 | 6856.44 | -71.8 | -1.04 | 6893.43 | 6895.46 | 6812.35 | 0 |
| 1718312400 | 6928.24 | -14.11 | -0.20 | 6932.11 | 6955.87 | 6864.97 | 0 |
| 1718226000 | 6942.35 | 5.45 | 0.08 | 6996.75 | 7011.13 | 6918.76 | 0 |
| 1718139600 | 6936.9 | -15.76 | -0.23 | 6939.45 | 6942.41 | 6894.29 | 0 |
| 1718053200 | 6952.66 | -37.07 | -0.53 | 6949.79 | 6956.76 | 6891.31 | 0 |
| 1717794000 | 6989.73 | -41.09 | -0.58 | 6985.48 | 7021.47 | 6981.11 | 0 |
| 1717707600 | 7030.82 | -51.01 | -0.72 | 7077.1 | 7084.19 | 7018.57 | 0 |
| 1717621200 | 7081.83 | 22.17 | 0.31 | 7044.49 | 7085.98 | 7005.05 | 0 |
| 1717534800 | 7059.66 | -57.99 | -0.81 | 7066.18 | 7085.96 | 7025.75 | 0 |
| 1717448400 | 7117.65 | 21.04 | 0.30 | 7109.93 | 7124.28 | 7042.95 | 0 |
| 1717189200 | 7096.61 | 99.82 | 1.43 | 6991.92 | 7097.44 | 6991.1 | 0 |
| 1717102800 | 6996.79 | 95.76 | 1.39 | 6912.1 | 6998.09 | 6912.1 | 0 |
| 1717016400 | 6901.03 | -76.67 | -1.10 | 6927.38 | 6929.95 | 6885.3 | 0 |
| 1716930000 | 6977.7 | -81.78 | -1.16 | 7045.03 | 7048.67 | 6967.73 | 0 |
| 1716584400 | 7059.48 | 72.52 | 1.04 | 7028.23 | 7059.96 | 7023.48 | 0 |
| 1716498000 | 6986.96 | -48.79 | -0.69 | 7044.04 | 7055.96 | 6974.76 | 0 |
| 1716411600 | 7035.75 | -10.97 | -0.16 | 7009.61 | 7044.67 | 6999.15 | 0 |
| 1716325200 | 7046.72 | 39.79 | 0.57 | 7016.1 | 7048.66 | 6995.88 | 0 |
| 1716238800 | 7006.93 | -31.43 | -0.45 | 7026.07 | 7040.73 | 6990.88 | 0 |
| 1715979600 | 7038.36 | 5.25 | 0.07 | 7042.84 | 7048.24 | 7015.62 | 0 |
| 1715893200 | 7033.11 | 12.55 | 0.18 | 7014.49 | 7049.9 | 6993.34 | 0 |
| 1715806800 | 7020.56 | 2.2 | 0.03 | 7048.64 | 7051.74 | 7004.04 | 0 |
| 1715720400 | 7018.36 | 50.71 | 0.73 | 6997.55 | 7026 | 6978.39 | 0 |
| 1715634000 | 6967.65 | 22.98 | 0.33 | 6963.71 | 6991.91 | 6951.53 | 0 |
| 1715374800 | 6944.67 | -33.71 | -0.48 | 6983.05 | 6993.94 | 6927.83 | 0 |
| 1715288400 | 6978.38 | 22.97 | 0.33 | 6964.28 | 6985.99 | 6937.18 | 0 |
| 1715202000 | 6955.41 | 41.52 | 0.60 | 6889.13 | 6963.56 | 6888.34 | 0 |
| 1715115600 | 6913.89 | 71.68 | 1.05 | 6859.83 | 6937.51 | 6854.76 | 0 |
| 1715029200 | 6842.21 | 51.58 | 0.76 | 6819.78 | 6855.47 | 6801.72 | 0 |
| 1714770000 | 6790.63 | 54.02 | 0.80 | 6775.57 | 6800.89 | 6757.24 | 0 |
| 1714683600 | 6736.61 | 89.65 | 1.35 | 6710.87 | 6761.65 | 6683.31 | 0 |
| 1714597200 | 6646.96 | 49.97 | 0.76 | 6646.1899 | 6736 | 6626.61 | 0 |
| 1714510800 | 6596.99 | -107.26 | -1.60 | 6669.39 | 6690.4799 | 6595.12 | 0 |
| 1714424400 | 6704.25 | 98.85 | 1.50 | 6664.76 | 6720.95 | 6664.76 | 0 |
| 1714165200 | 6605.4 | 113.1 | 1.74 | 6537 | 6639.17 | 6531.43 | 0 |
| 1714078800 | 6492.3 | -24.14 | -0.37 | 6481.14 | 6507.91 | 6450.83 | 0 |
| 1713992400 | 6516.4399 | 34.82 | 0.54 | 6476.09 | 6536.09 | 6469.21 | 0 |
| 1713906000 | 6481.62 | -64.2 | -0.98 | 6510.31 | 6522.12 | 6470.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
