DWCCTR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 6,912.83 | 83.61 | 1.22% | 6,838.84 | 6,915.98 | 6,812.17 | 0 |
Jul 19 2024 | 6,829.22 | -68.85 | -1.00% | 6,891.56 | 6,893.47 | 6,819.11 | 0 |
Jul 18 2024 | 6,898.07 | -23.55 | -0.34% | 6,877.52 | 6,969.79 | 6,870.15 | 0 |
Jul 17 2024 | 6,921.62 | -2.69 | -0.04% | 6,891.98 | 6,967.61 | 6,891.98 | 0 |
Jul 16 2024 | 6,924.31 | 139.11 | 2.05% | 6,793.41 | 6,931.61 | 6,786.63 | 0 |
Jul 15 2024 | 6,785.20 | -7.09 | -0.10% | 6,774.73 | 6,846.15 | 6,772.91 | 0 |
Jul 12 2024 | 6,792.29 | 130.56 | 1.96% | 6,695.60 | 6,813.29 | 6,687.27 | 0 |
Jul 11 2024 | 6,661.73 | 110.79 | 1.69% | 6,578.91 | 6,665.21 | 6,578.91 | 0 |
Jul 10 2024 | 6,550.94 | 102.58 | 1.59% | 6,485.76 | 6,556.18 | 6,475.68 | 0 |
Jul 09 2024 | 6,448.36 | -105.68 | -1.61% | 6,498.65 | 6,514.84 | 6,446.06 | 0 |
Jul 08 2024 | 6,554.04 | 53.25 | 0.82% | 6,531.31 | 6,566.24 | 6,513.99 | 0 |
Jul 05 2024 | 6,500.79 | -47.64 | -0.73% | 6,540.19 | 6,545.25 | 6,479.98 | 0 |
Jul 03 2024 | 6,548.43 | 37.99 | 0.58% | 6,530.56 | 6,591.91 | 6,528.19 | 0 |
Jul 02 2024 | 6,510.44 | -9.12 | -0.14% | 6,495.28 | 6,512.22 | 6,453.55 | 0 |
Jul 01 2024 | 6,519.56 | -86.38 | -1.31% | 6,633.11 | 6,636.45 | 6,502.34 | 0 |
Jun 28 2024 | 6,605.94 | -61.01 | -0.92% | 6,663.12 | 6,690.98 | 6,569.73 | 0 |
Jun 27 2024 | 6,666.95 | -93.19 | -1.38% | 6,669.70 | 6,691.90 | 6,626.77 | 0 |
Jun 26 2024 | 6,760.14 | -46.50 | -0.68% | 6,773.48 | 6,787.11 | 6,743.65 | 0 |
Jun 25 2024 | 6,806.64 | -88.85 | -1.29% | 6,893.56 | 6,912.69 | 6,791.47 | 0 |
Jun 24 2024 | 6,895.49 | 85.89 | 1.26% | 6,822.21 | 6,913.67 | 6,806.74 | 0 |
Jun 21 2024 | 6,809.60 | -28.76 | -0.42% | 6,823.62 | 6,846.10 | 6,783.86 | 0 |
Jun 20 2024 | 6,838.36 | -7.12 | -0.10% | 6,864.27 | 6,882.56 | 6,830.68 | 0 |
Jun 18 2024 | 6,845.48 | -62.01 | -0.90% | 6,925.68 | 6,959.60 | 6,831.88 | 0 |
Jun 17 2024 | 6,907.49 | 51.05 | 0.74% | 6,844.86 | 6,909.32 | 6,829.15 | 0 |
Jun 14 2024 | 6,856.44 | -71.80 | -1.04% | 6,893.43 | 6,895.46 | 6,812.35 | 0 |
Jun 13 2024 | 6,928.24 | -14.11 | -0.20% | 6,932.11 | 6,955.87 | 6,864.97 | 0 |
Jun 12 2024 | 6,942.35 | 5.45 | 0.08% | 6,996.75 | 7,011.13 | 6,918.76 | 0 |
Jun 11 2024 | 6,936.90 | -15.76 | -0.23% | 6,939.45 | 6,942.41 | 6,894.29 | 0 |
Jun 10 2024 | 6,952.66 | -37.07 | -0.53% | 6,949.79 | 6,956.76 | 6,891.31 | 0 |
Jun 07 2024 | 6,989.73 | -41.09 | -0.58% | 6,985.48 | 7,021.47 | 6,981.11 | 0 |
Jun 06 2024 | 7,030.82 | -51.01 | -0.72% | 7,077.10 | 7,084.19 | 7,018.57 | 0 |
Jun 05 2024 | 7,081.83 | 22.17 | 0.31% | 7,044.49 | 7,085.98 | 7,005.05 | 0 |
Jun 04 2024 | 7,059.66 | -57.99 | -0.81% | 7,066.18 | 7,085.96 | 7,025.75 | 0 |
Jun 03 2024 | 7,117.65 | 21.04 | 0.30% | 7,109.93 | 7,124.28 | 7,042.95 | 0 |
May 31 2024 | 7,096.61 | 99.82 | 1.43% | 6,991.92 | 7,097.44 | 6,991.10 | 0 |
May 30 2024 | 6,996.79 | 95.76 | 1.39% | 6,912.10 | 6,998.09 | 6,912.10 | 0 |
May 29 2024 | 6,901.03 | -76.67 | -1.10% | 6,927.38 | 6,929.95 | 6,885.30 | 0 |
May 28 2024 | 6,977.70 | -81.78 | -1.16% | 7,045.03 | 7,048.67 | 6,967.73 | 0 |
May 24 2024 | 7,059.48 | 72.52 | 1.04% | 7,028.23 | 7,059.96 | 7,023.48 | 0 |
May 23 2024 | 6,986.96 | -48.79 | -0.69% | 7,044.04 | 7,055.96 | 6,974.76 | 0 |
May 22 2024 | 7,035.75 | -10.97 | -0.16% | 7,009.61 | 7,044.67 | 6,999.15 | 0 |
May 21 2024 | 7,046.72 | 39.79 | 0.57% | 7,016.10 | 7,048.66 | 6,995.88 | 0 |
May 20 2024 | 7,006.93 | -31.43 | -0.45% | 7,026.07 | 7,040.73 | 6,990.88 | 0 |
May 17 2024 | 7,038.36 | 5.25 | 0.07% | 7,042.84 | 7,048.24 | 7,015.62 | 0 |
May 16 2024 | 7,033.11 | 12.55 | 0.18% | 7,014.49 | 7,049.90 | 6,993.34 | 0 |
May 15 2024 | 7,020.56 | 2.20 | 0.03% | 7,048.64 | 7,051.74 | 7,004.04 | 0 |
May 14 2024 | 7,018.36 | 50.71 | 0.73% | 6,997.55 | 7,026.00 | 6,978.39 | 0 |
May 13 2024 | 6,967.65 | 22.98 | 0.33% | 6,963.71 | 6,991.91 | 6,951.53 | 0 |
May 10 2024 | 6,944.67 | -33.71 | -0.48% | 6,983.05 | 6,993.94 | 6,927.83 | 0 |
May 09 2024 | 6,978.38 | 22.97 | 0.33% | 6,964.28 | 6,985.99 | 6,937.18 | 0 |
May 08 2024 | 6,955.41 | 41.52 | 0.60% | 6,889.13 | 6,963.56 | 6,888.34 | 0 |
May 07 2024 | 6,913.89 | 71.68 | 1.05% | 6,859.83 | 6,937.51 | 6,854.76 | 0 |
May 06 2024 | 6,842.21 | 51.58 | 0.76% | 6,819.78 | 6,855.47 | 6,801.72 | 0 |
May 03 2024 | 6,790.63 | 54.02 | 0.80% | 6,775.57 | 6,800.89 | 6,757.24 | 0 |
May 02 2024 | 6,736.61 | 89.65 | 1.35% | 6,710.87 | 6,761.65 | 6,683.31 | 0 |
May 01 2024 | 6,646.96 | 49.97 | 0.76% | 6,646.19 | 6,736.00 | 6,626.61 | 0 |
Apr 30 2024 | 6,596.99 | -107.26 | -1.60% | 6,669.39 | 6,690.48 | 6,595.12 | 0 |
Apr 29 2024 | 6,704.25 | 98.85 | 1.50% | 6,664.76 | 6,720.95 | 6,664.76 | 0 |
Apr 26 2024 | 6,605.40 | 113.10 | 1.74% | 6,537.00 | 6,639.17 | 6,531.43 | 0 |
Apr 25 2024 | 6,492.30 | -24.14 | -0.37% | 6,481.14 | 6,507.91 | 6,450.83 | 0 |
Apr 24 2024 | 6,516.44 | 34.82 | 0.54% | 6,476.09 | 6,536.09 | 6,469.21 | 0 |