We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 11267.62 | -137.36 | -1.20 | 11441.1 | 11572.35 | 11211.88 | 0 |
| 1721250000 | 11404.98 | -493.25 | -4.15 | 11739.51 | 11751.73 | 11402.68 | 0 |
| 1721163600 | 11898.23 | 282.58 | 2.43 | 11698.27 | 11910.14 | 11696.68 | 0 |
| 1721077200 | 11615.65 | 17.33 | 0.15 | 11603.9 | 11679.62 | 11564.16 | 0 |
| 1720818000 | 11598.32 | 101.92 | 0.89 | 11552.89 | 11695.16 | 11503.13 | 0 |
| 1720731600 | 11496.4 | 131.36 | 1.16 | 11467.46 | 11542.89 | 11439.66 | 0 |
| 1720645200 | 11365.04 | 230.33 | 2.07 | 11172.06 | 11370.08 | 11172.06 | 0 |
| 1720558800 | 11134.71 | -18.36 | -0.16 | 11162.94 | 11210.85 | 11132.87 | 0 |
| 1720472400 | 11153.07 | 111.12 | 1.01 | 11136.75 | 11214.86 | 11135.17 | 0 |
| 1720213200 | 11041.95 | -20.73 | -0.19 | 11058.3 | 11075.93 | 10959.56 | 0 |
| 1720040400 | 11062.68 | 112.77 | 1.03 | 10975.73 | 11072.84 | 10947.26 | 0 |
| 1719954000 | 10949.91 | 62.67 | 0.58 | 10852.12 | 10962.11 | 10847.03 | 0 |
| 1719867600 | 10887.24 | -124.07 | -1.13 | 11051.51 | 11057.55 | 10849.65 | 0 |
| 1719608400 | 11011.31 | 8.99 | 0.08 | 11025.15 | 11139.41 | 10922.97 | 0 |
| 1719522000 | 11002.32 | 21.45 | 0.20 | 10984.08 | 11012.1 | 10935.15 | 0 |
| 1719435600 | 10980.87 | -159 | -1.43 | 11069.04 | 11076.31 | 10939.74 | 0 |
| 1719349200 | 11139.87 | -12.17 | -0.11 | 11162.7 | 11162.7 | 11072.58 | 0 |
| 1719262800 | 11152.04 | 1.49 | 0.01 | 11150.78 | 11224.1 | 11109.84 | 0 |
| 1719003600 | 11150.55 | -2.34 | -0.02 | 11135.98 | 11160.71 | 10984.42 | 0 |
| 1718917200 | 11152.89 | -163.35 | -1.44 | 11308.09 | 11339.33 | 11114.16 | 0 |
| 1718744400 | 11316.24 | 138.79 | 1.24 | 11163.65 | 11329.49 | 11128.35 | 0 |
| 1718658000 | 11177.45 | 126.46 | 1.14 | 11046.18 | 11203.17 | 11000.79 | 0 |
| 1718398800 | 11050.99 | -270.36 | -2.39 | 11211.48 | 11219.71 | 10962.38 | 0 |
| 1718312400 | 11321.35 | 22.31 | 0.20 | 11290.42 | 11334.32 | 11178.36 | 0 |
| 1718226000 | 11299.04 | 238.79 | 2.16 | 11202.07 | 11369.72 | 11202.07 | 0 |
| 1718139600 | 11060.25 | -38.14 | -0.34 | 11042.73 | 11068.21 | 10973.52 | 0 |
| 1718053200 | 11098.39 | 166.51 | 1.52 | 10876.26 | 11109.35 | 10875.57 | 0 |
| 1717794000 | 10931.88 | -9.58 | -0.09 | 10895.61 | 10999.07 | 10875.07 | 0 |
| 1717707600 | 10941.46 | -232.4 | -2.08 | 11153.15 | 11161.35 | 10903.24 | 0 |
| 1717621200 | 11173.86 | 230.26 | 2.10 | 11030.83 | 11176.29 | 11020.72 | 0 |
| 1717534800 | 10943.6 | -231.16 | -2.07 | 11103.04 | 11109.34 | 10869.47 | 0 |
| 1717448400 | 11174.76 | -151.2 | -1.33 | 11394.15 | 11405.19 | 11036.08 | 0 |
| 1717189200 | 11325.96 | -18.37 | -0.16 | 11332.29 | 11391.11 | 11064.77 | 0 |
| 1717102800 | 11344.33 | 61.74 | 0.55 | 11300.02 | 11385.08 | 11266.46 | 0 |
| 1717016400 | 11282.59 | -146.4 | -1.28 | 11315.05 | 11339.57 | 11279.48 | 0 |
| 1716930000 | 11428.99 | -131.23 | -1.14 | 11625.06 | 11628.81 | 11395.15 | 0 |
| 1716584400 | 11560.22 | 188.09 | 1.65 | 11431.86 | 11618.05 | 11429.38 | 0 |
| 1716498000 | 11372.13 | -79.36 | -0.69 | 11553.57 | 11590.36 | 11364.46 | 0 |
| 1716411600 | 11451.49 | 57.95 | 0.51 | 11404.95 | 11509.63 | 11390.55 | 0 |
| 1716325200 | 11393.54 | 45.71 | 0.40 | 11277.24 | 11404.43 | 11273.01 | 0 |
| 1716238800 | 11347.83 | 106.69 | 0.95 | 11252.38 | 11397.77 | 11236.38 | 0 |
| 1715979600 | 11241.14 | -19.59 | -0.17 | 11316.34 | 11319.85 | 11176.79 | 0 |
| 1715893200 | 11260.73 | -165.03 | -1.44 | 11409.48 | 11425.19 | 11259.68 | 0 |
| 1715806800 | 11425.76 | 187.17 | 1.67 | 11347.17 | 11430.38 | 11347.17 | 0 |
| 1715720400 | 11238.59 | 118.22 | 1.06 | 11155.06 | 11247.75 | 11120.07 | 0 |
| 1715634000 | 11120.37 | -42.4 | -0.38 | 11193.41 | 11210.01 | 11113.98 | 0 |
| 1715374800 | 11162.77 | -46.12 | -0.41 | 11276.79 | 11298.1 | 11158.91 | 0 |
| 1715288400 | 11208.89 | 99.03 | 0.89 | 11115.39 | 11214.12 | 11104.64 | 0 |
| 1715202000 | 11109.86 | 91.82 | 0.83 | 10926.46 | 11124.23 | 10924.38 | 0 |
| 1715115600 | 11018.04 | -5.18 | -0.05 | 11020.05 | 11098.16 | 11007.35 | 0 |
| 1715029200 | 11023.22 | 153.87 | 1.42 | 10943.54 | 11025.54 | 10940.17 | 0 |
| 1714770000 | 10869.35 | 175.07 | 1.64 | 10831.99 | 10892.51 | 10775.47 | 0 |
| 1714683600 | 10694.28 | 103.86 | 0.98 | 10687.98 | 10707.09 | 10475.93 | 0 |
| 1714597200 | 10590.42 | -130.7 | -1.22 | 10692.52 | 10796.67 | 10580.86 | 0 |
| 1714510800 | 10721.12 | -197.1 | -1.81 | 10903.37 | 10987.63 | 10718.01 | 0 |
| 1714424400 | 10918.22 | 106.99 | 0.99 | 10849.41 | 10923.14 | 10832.75 | 0 |
| 1714165200 | 10811.23 | 146.19 | 1.37 | 10695.44 | 10851.5 | 10695.44 | 0 |
| 1714078800 | 10665.04 | 72.07 | 0.68 | 10497.32 | 10701.2 | 10452.69 | 0 |
| 1713992400 | 10592.97 | 17.26 | 0.16 | 10707.88 | 10760.4 | 10495.17 | 0 |
| 1713906000 | 10575.71 | 195.53 | 1.88 | 10438.51 | 10615.1 | 10434.56 | 0 |
| 1713819600 | 10380.18 | 110.01 | 1.07 | 10335.46 | 10442.78 | 10263.69 | 0 |
| 1713560400 | 10270.17 | -114.56 | -1.10 | 10376.74 | 10426.94 | 10242.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
