DWCEEE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 11,062.68 | 112.77 | 1.03% | 10,975.73 | 11,072.84 | 10,947.26 | 0 |
Jul 02 2024 | 10,949.91 | 62.67 | 0.58% | 10,852.12 | 10,962.11 | 10,847.03 | 0 |
Jul 01 2024 | 10,887.24 | -124.07 | -1.13% | 11,051.51 | 11,057.55 | 10,849.65 | 0 |
Jun 28 2024 | 11,011.31 | 8.99 | 0.08% | 11,025.15 | 11,139.41 | 10,922.97 | 0 |
Jun 27 2024 | 11,002.32 | 21.45 | 0.20% | 10,984.08 | 11,012.10 | 10,935.15 | 0 |
Jun 26 2024 | 10,980.87 | -159.00 | -1.43% | 11,069.04 | 11,076.31 | 10,939.74 | 0 |
Jun 25 2024 | 11,139.87 | -12.17 | -0.11% | 11,162.70 | 11,162.70 | 11,072.58 | 0 |
Jun 24 2024 | 11,152.04 | 1.49 | 0.01% | 11,150.78 | 11,224.10 | 11,109.84 | 0 |
Jun 21 2024 | 11,150.55 | -2.34 | -0.02% | 11,135.98 | 11,160.71 | 10,984.42 | 0 |
Jun 20 2024 | 11,152.89 | -163.35 | -1.44% | 11,308.09 | 11,339.33 | 11,114.16 | 0 |
Jun 18 2024 | 11,316.24 | 138.79 | 1.24% | 11,163.65 | 11,329.49 | 11,128.35 | 0 |
Jun 17 2024 | 11,177.45 | 126.46 | 1.14% | 11,046.18 | 11,203.17 | 11,000.79 | 0 |
Jun 14 2024 | 11,050.99 | -270.36 | -2.39% | 11,211.48 | 11,219.71 | 10,962.38 | 0 |
Jun 13 2024 | 11,321.35 | 22.31 | 0.20% | 11,290.42 | 11,334.32 | 11,178.36 | 0 |
Jun 12 2024 | 11,299.04 | 238.79 | 2.16% | 11,202.07 | 11,369.72 | 11,202.07 | 0 |
Jun 11 2024 | 11,060.25 | -38.14 | -0.34% | 11,042.73 | 11,068.21 | 10,973.52 | 0 |
Jun 10 2024 | 11,098.39 | 166.51 | 1.52% | 10,876.26 | 11,109.35 | 10,875.57 | 0 |
Jun 07 2024 | 10,931.88 | -9.58 | -0.09% | 10,895.61 | 10,999.07 | 10,875.07 | 0 |
Jun 06 2024 | 10,941.46 | -232.40 | -2.08% | 11,153.15 | 11,161.35 | 10,903.24 | 0 |
Jun 05 2024 | 11,173.86 | 230.26 | 2.10% | 11,030.83 | 11,176.29 | 11,020.72 | 0 |
Jun 04 2024 | 10,943.60 | -231.16 | -2.07% | 11,103.04 | 11,109.34 | 10,869.47 | 0 |
Jun 03 2024 | 11,174.76 | -151.20 | -1.33% | 11,394.15 | 11,405.19 | 11,036.08 | 0 |
May 31 2024 | 11,325.96 | -18.37 | -0.16% | 11,332.29 | 11,391.11 | 11,064.77 | 0 |
May 30 2024 | 11,344.33 | 61.74 | 0.55% | 11,300.02 | 11,385.08 | 11,266.46 | 0 |
May 29 2024 | 11,282.59 | -146.40 | -1.28% | 11,315.05 | 11,339.57 | 11,279.48 | 0 |
May 28 2024 | 11,428.99 | -131.23 | -1.14% | 11,625.06 | 11,628.81 | 11,395.15 | 0 |
May 24 2024 | 11,560.22 | 188.09 | 1.65% | 11,431.86 | 11,618.05 | 11,429.38 | 0 |
May 23 2024 | 11,372.13 | -79.36 | -0.69% | 11,553.57 | 11,590.36 | 11,364.46 | 0 |
May 22 2024 | 11,451.49 | 57.95 | 0.51% | 11,404.95 | 11,509.63 | 11,390.55 | 0 |
May 21 2024 | 11,393.54 | 45.71 | 0.40% | 11,277.24 | 11,404.43 | 11,273.01 | 0 |
May 20 2024 | 11,347.83 | 106.69 | 0.95% | 11,252.38 | 11,397.77 | 11,236.38 | 0 |
May 17 2024 | 11,241.14 | -19.59 | -0.17% | 11,316.34 | 11,319.85 | 11,176.79 | 0 |
May 16 2024 | 11,260.73 | -165.03 | -1.44% | 11,409.48 | 11,425.19 | 11,259.68 | 0 |
May 15 2024 | 11,425.76 | 187.17 | 1.67% | 11,347.17 | 11,430.38 | 11,347.17 | 0 |
May 14 2024 | 11,238.59 | 118.22 | 1.06% | 11,155.06 | 11,247.75 | 11,120.07 | 0 |
May 13 2024 | 11,120.37 | -42.40 | -0.38% | 11,193.41 | 11,210.01 | 11,113.98 | 0 |
May 10 2024 | 11,162.77 | -46.12 | -0.41% | 11,276.79 | 11,298.10 | 11,158.91 | 0 |
May 09 2024 | 11,208.89 | 99.03 | 0.89% | 11,115.39 | 11,214.12 | 11,104.64 | 0 |
May 08 2024 | 11,109.86 | 91.82 | 0.83% | 10,926.46 | 11,124.23 | 10,924.38 | 0 |
May 07 2024 | 11,018.04 | -5.18 | -0.05% | 11,020.05 | 11,098.16 | 11,007.35 | 0 |
May 06 2024 | 11,023.22 | 153.87 | 1.42% | 10,943.54 | 11,025.54 | 10,940.17 | 0 |
May 03 2024 | 10,869.35 | 175.07 | 1.64% | 10,831.99 | 10,892.51 | 10,775.47 | 0 |
May 02 2024 | 10,694.28 | 103.86 | 0.98% | 10,687.98 | 10,707.09 | 10,475.93 | 0 |
May 01 2024 | 10,590.42 | -130.70 | -1.22% | 10,692.52 | 10,796.67 | 10,580.86 | 0 |
Apr 30 2024 | 10,721.12 | -197.10 | -1.81% | 10,903.37 | 10,987.63 | 10,718.01 | 0 |
Apr 29 2024 | 10,918.22 | 106.99 | 0.99% | 10,849.41 | 10,923.14 | 10,832.75 | 0 |
Apr 26 2024 | 10,811.23 | 146.19 | 1.37% | 10,695.44 | 10,851.50 | 10,695.44 | 0 |
Apr 25 2024 | 10,665.04 | 72.07 | 0.68% | 10,497.32 | 10,701.20 | 10,452.69 | 0 |
Apr 24 2024 | 10,592.97 | 17.26 | 0.16% | 10,707.88 | 10,760.40 | 10,495.17 | 0 |
Apr 23 2024 | 10,575.71 | 195.53 | 1.88% | 10,438.51 | 10,615.10 | 10,434.56 | 0 |
Apr 22 2024 | 10,380.18 | 110.01 | 1.07% | 10,335.46 | 10,442.78 | 10,263.69 | 0 |
Apr 19 2024 | 10,270.17 | -114.56 | -1.10% | 10,376.74 | 10,426.94 | 10,242.84 | 0 |
Apr 18 2024 | 10,384.73 | -43.29 | -0.42% | 10,492.41 | 10,545.42 | 10,371.86 | 0 |
Apr 17 2024 | 10,428.02 | -91.70 | -0.87% | 10,563.20 | 10,585.89 | 10,383.54 | 0 |
Apr 16 2024 | 10,519.72 | -34.57 | -0.33% | 10,518.24 | 10,567.37 | 10,443.93 | 0 |
Apr 15 2024 | 10,554.29 | -105.43 | -0.99% | 10,780.90 | 10,804.39 | 10,511.22 | 0 |
Apr 12 2024 | 10,659.72 | -175.98 | -1.62% | 10,731.80 | 10,775.52 | 10,610.88 | 0 |
Apr 11 2024 | 10,835.70 | 73.06 | 0.68% | 10,795.17 | 10,863.43 | 10,726.47 | 0 |
Apr 10 2024 | 10,762.64 | -94.00 | -0.87% | 10,658.09 | 10,796.59 | 10,636.92 | 0 |
Apr 09 2024 | 10,856.64 | -44.92 | -0.41% | 10,933.25 | 10,947.98 | 10,761.61 | 0 |
Apr 08 2024 | 10,901.56 | 0.63 | 0.01% | 10,914.78 | 10,971.87 | 10,874.69 | 0 |