We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721854800 | 7612.05 | 37.83 | 0.50 | 7565.41 | 7623.05 | 7513.83 | 0 |
| 1721768400 | 7574.22 | -33.73 | -0.44 | 7625.42 | 7650.61 | 7569.6 | 0 |
| 1721682000 | 7607.95 | -40.94 | -0.54 | 7655.53 | 7659.23 | 7576.45 | 0 |
| 1721422800 | 7648.89 | -51.74 | -0.67 | 7723.62 | 7723.62 | 7619.32 | 0 |
| 1721336400 | 7700.63 | -5 | -0.06 | 7656.59 | 7799.07 | 7654.32 | 0 |
| 1721250000 | 7705.63 | 149.45 | 1.98 | 7588.05 | 7717.74 | 7588.05 | 0 |
| 1721163600 | 7556.18 | 80.69 | 1.08 | 7471.84 | 7556.99 | 7462.29 | 0 |
| 1721077200 | 7475.49 | -71.77 | -0.95 | 7545.53 | 7545.53 | 7470.74 | 0 |
| 1720818000 | 7547.26 | 54.52 | 0.73 | 7538.03 | 7599.29 | 7523.82 | 0 |
| 1720731600 | 7492.74 | 37.05 | 0.50 | 7406.53 | 7511.71 | 7382.76 | 0 |
| 1720645200 | 7455.69 | 49.05 | 0.66 | 7407.26 | 7457.81 | 7393.6 | 0 |
| 1720558800 | 7406.64 | -41.51 | -0.56 | 7447.29 | 7449.05 | 7405.15 | 0 |
| 1720472400 | 7448.15 | -58.63 | -0.78 | 7482.07 | 7489.57 | 7440.79 | 0 |
| 1720213200 | 7506.78 | 44.09 | 0.59 | 7459.11 | 7510.07 | 7432.76 | 0 |
| 1720040400 | 7462.69 | -20.51 | -0.27 | 7475.11 | 7513.27 | 7452.66 | 0 |
| 1719954000 | 7483.2 | 26.04 | 0.35 | 7463.96 | 7483.98 | 7434.73 | 0 |
| 1719867600 | 7457.16 | -48.9 | -0.65 | 7534.51 | 7582.18 | 7451.04 | 0 |
| 1719608400 | 7506.06 | -37.5 | -0.50 | 7522.63 | 7545.43 | 7485.55 | 0 |
| 1719522000 | 7543.56 | -10.59 | -0.14 | 7565.86 | 7580.95 | 7510.76 | 0 |
| 1719435600 | 7554.15 | -37.32 | -0.49 | 7526.37 | 7568.34 | 7497.33 | 0 |
| 1719349200 | 7591.47 | -50.82 | -0.66 | 7635.73 | 7659.93 | 7581.2 | 0 |
| 1719262800 | 7642.29 | 99.86 | 1.32 | 7553.07 | 7661.03 | 7548.97 | 0 |
| 1719003600 | 7542.43 | 50.04 | 0.67 | 7516.69 | 7586.65 | 7504.64 | 0 |
| 1718917200 | 7492.39 | -20.47 | -0.27 | 7484.94 | 7542.42 | 7479.59 | 0 |
| 1718744400 | 7512.86 | -1.38 | -0.02 | 7504.71 | 7535.49 | 7477.21 | 0 |
| 1718658000 | 7514.24 | 71.24 | 0.96 | 7422.15 | 7529.3 | 7398.78 | 0 |
| 1718398800 | 7443 | -28.59 | -0.38 | 7438.57 | 7471.26 | 7417.65 | 0 |
| 1718312400 | 7471.59 | -11.98 | -0.16 | 7452.02 | 7477.52 | 7414.63 | 0 |
| 1718226000 | 7483.57 | -90.59 | -1.20 | 7587.58 | 7588.8 | 7467.29 | 0 |
| 1718139600 | 7574.16 | -5.86 | -0.08 | 7552.84 | 7575.77 | 7504.04 | 0 |
| 1718053200 | 7580.02 | -102.99 | -1.34 | 7656.05 | 7658.08 | 7542.76 | 0 |
| 1717794000 | 7683.01 | -43.6 | -0.56 | 7690.57 | 7730.96 | 7671.19 | 0 |
| 1717707600 | 7726.61 | 12.45 | 0.16 | 7726.8 | 7759.85 | 7694.74 | 0 |
| 1717621200 | 7714.16 | -32.65 | -0.42 | 7740.26 | 7741.15 | 7659.86 | 0 |
| 1717534800 | 7746.81 | 60.54 | 0.79 | 7682.84 | 7759.94 | 7662.14 | 0 |
| 1717448400 | 7686.27 | -50.41 | -0.65 | 7718.43 | 7743.49 | 7653.43 | 0 |
| 1717189200 | 7736.68 | 132.34 | 1.74 | 7594.24 | 7739.01 | 7589.67 | 0 |
| 1717102800 | 7604.34 | 4.95 | 0.07 | 7614.87 | 7627.21 | 7587.14 | 0 |
| 1717016400 | 7599.39 | -65.93 | -0.86 | 7619.63 | 7637.62 | 7579.02 | 0 |
| 1716930000 | 7665.32 | -110.41 | -1.42 | 7730.33 | 7746.58 | 7626.57 | 0 |
| 1716584400 | 7775.73 | -19.21 | -0.25 | 7810.97 | 7826.75 | 7771.57 | 0 |
| 1716498000 | 7794.94 | -114.76 | -1.45 | 7868.83 | 7881.3 | 7790.37 | 0 |
| 1716411600 | 7909.7 | -4.05 | -0.05 | 7880.59 | 7913.17 | 7865.31 | 0 |
| 1716325200 | 7913.75 | 23.33 | 0.30 | 7913.7 | 7926.22 | 7869.34 | 0 |
| 1716238800 | 7890.42 | -54.65 | -0.69 | 7937.29 | 7938.62 | 7881.85 | 0 |
| 1715979600 | 7945.07 | -40.83 | -0.51 | 7975.26 | 7975.26 | 7935.88 | 0 |
| 1715893200 | 7985.9 | 84.56 | 1.07 | 7914.74 | 7998.03 | 7902.45 | 0 |
| 1715806800 | 7901.34 | -42.29 | -0.53 | 7945.2 | 7948.77 | 7900.02 | 0 |
| 1715720400 | 7943.63 | -37.16 | -0.47 | 7994.81 | 8003.56 | 7904.64 | 0 |
| 1715634000 | 7980.79 | 32.89 | 0.41 | 7969.38 | 8007.71 | 7960.3 | 0 |
| 1715374800 | 7947.9 | 65.71 | 0.83 | 7881.37 | 7953.59 | 7875.93 | 0 |
| 1715288400 | 7882.19 | 32.27 | 0.41 | 7856.68 | 7889.13 | 7835.54 | 0 |
| 1715202000 | 7849.92 | -6.45 | -0.08 | 7866.31 | 7882.14 | 7839.21 | 0 |
| 1715115600 | 7856.37 | 81.66 | 1.05 | 7825.37 | 7858.97 | 7810.57 | 0 |
| 1715029200 | 7774.71 | -12.86 | -0.17 | 7807.97 | 7807.97 | 7731.71 | 0 |
| 1714770000 | 7787.57 | 16.4 | 0.21 | 7783.38 | 7800.31 | 7738.45 | 0 |
| 1714683600 | 7771.17 | 40.06 | 0.52 | 7763.29 | 7804.55 | 7734.4 | 0 |
| 1714597200 | 7731.11 | -43.4 | -0.56 | 7748.72 | 7788.56 | 7676.98 | 0 |
| 1714510800 | 7774.51 | -48.49 | -0.62 | 7823.61 | 7823.61 | 7762.9 | 0 |
| 1714424400 | 7823 | 53.57 | 0.69 | 7785.03 | 7823.38 | 7764.51 | 0 |
| 1714165200 | 7769.43 | -30.12 | -0.39 | 7753.3 | 7827.52 | 7747.67 | 0 |
| 1714078800 | 7799.55 | -18.86 | -0.24 | 7851.08 | 7898.51 | 7772.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
