Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DWCFOB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 7,519.94 | 34.88 | 0.47% | 7,517.72 | 7,538.78 | 7,480.92 | 0 |
| Nov 21 2024 | 7,485.06 | 64.70 | 0.87% | 7,417.41 | 7,486.31 | 7,398.50 | 0 |
| Nov 20 2024 | 7,420.36 | 62.45 | 0.85% | 7,344.27 | 7,422.39 | 7,337.49 | 0 |
| Nov 19 2024 | 7,357.91 | 10.95 | 0.15% | 7,322.53 | 7,358.09 | 7,286.60 | 0 |
| Nov 18 2024 | 7,346.96 | 1.06 | 0.01% | 7,358.37 | 7,390.01 | 7,335.42 | 0 |
| Nov 15 2024 | 7,345.90 | -179.44 | -2.38% | 7,499.05 | 7,504.41 | 7,330.18 | 0 |
| Nov 14 2024 | 7,525.34 | -29.02 | -0.38% | 7,553.78 | 7,582.02 | 7,515.61 | 0 |
| Nov 13 2024 | 7,554.36 | 5.50 | 0.07% | 7,518.66 | 7,560.60 | 7,496.65 | 0 |
| Nov 12 2024 | 7,548.86 | 4.65 | 0.06% | 7,555.03 | 7,572.99 | 7,531.84 | 0 |
| Nov 11 2024 | 7,544.21 | -22.95 | -0.30% | 7,555.94 | 7,613.44 | 7,536.25 | 0 |
| Nov 08 2024 | 7,567.16 | 39.55 | 0.53% | 7,523.32 | 7,585.76 | 7,518.98 | 0 |
| Nov 07 2024 | 7,527.61 | -34.62 | -0.46% | 7,565.15 | 7,588.70 | 7,522.41 | 0 |
| Nov 06 2024 | 7,562.23 | -126.09 | -1.64% | 7,655.59 | 7,664.58 | 7,521.06 | 0 |
| Nov 05 2024 | 7,688.32 | 47.52 | 0.62% | 7,610.22 | 7,689.36 | 7,593.13 | 0 |
| Nov 04 2024 | 7,640.80 | 37.13 | 0.49% | 7,613.67 | 7,646.81 | 7,610.99 | 0 |
| Nov 01 2024 | 7,603.67 | -10.21 | -0.13% | 7,624.02 | 7,639.32 | 7,592.28 | 0 |
| Oct 31 2024 | 7,613.88 | -56.57 | -0.74% | 7,656.47 | 7,688.97 | 7,612.61 | 0 |
| Oct 30 2024 | 7,670.45 | -10.90 | -0.14% | 7,656.26 | 7,715.27 | 7,645.53 | 0 |
| Oct 29 2024 | 7,681.35 | -99.79 | -1.28% | 7,730.98 | 7,749.01 | 7,680.79 | 0 |
| Oct 28 2024 | 7,781.14 | -19.14 | -0.25% | 7,820.74 | 7,855.21 | 7,778.04 | 0 |
| Oct 25 2024 | 7,800.28 | -37.33 | -0.48% | 7,853.28 | 7,877.06 | 7,793.37 | 0 |
| Oct 24 2024 | 7,837.61 | -49.22 | -0.62% | 7,865.43 | 7,884.37 | 7,823.15 | 0 |
| Oct 23 2024 | 7,886.83 | -71.70 | -0.90% | 7,853.92 | 7,919.50 | 7,836.25 | 0 |
| Oct 22 2024 | 7,958.53 | 0.34 | 0.00% | 7,938.30 | 7,965.11 | 7,914.41 | 0 |
| Oct 21 2024 | 7,958.19 | -81.24 | -1.01% | 8,027.25 | 8,050.95 | 7,952.02 | 0 |
| Oct 18 2024 | 8,039.43 | 25.21 | 0.31% | 7,992.39 | 8,044.68 | 7,979.46 | 0 |
| Oct 17 2024 | 8,014.22 | -33.29 | -0.41% | 8,060.46 | 8,060.46 | 7,985.14 | 0 |
| Oct 16 2024 | 8,047.51 | 5.85 | 0.07% | 8,018.41 | 8,063.10 | 8,012.44 | 0 |
| Oct 15 2024 | 8,041.66 | 18.01 | 0.22% | 8,034.03 | 8,126.99 | 8,017.38 | 0 |
| Oct 14 2024 | 8,023.65 | 58.73 | 0.74% | 7,972.00 | 8,029.50 | 7,954.34 | 0 |
| Oct 11 2024 | 7,964.92 | 34.28 | 0.43% | 7,957.18 | 7,982.92 | 7,919.47 | 0 |
| Oct 10 2024 | 7,930.64 | 8.67 | 0.11% | 7,938.89 | 7,946.14 | 7,900.28 | 0 |
| Oct 09 2024 | 7,921.97 | 32.20 | 0.41% | 7,885.63 | 7,955.31 | 7,876.79 | 0 |
| Oct 08 2024 | 7,889.77 | 32.74 | 0.42% | 7,860.60 | 7,896.77 | 7,835.03 | 0 |
| Oct 07 2024 | 7,857.03 | -81.48 | -1.03% | 7,921.57 | 7,921.57 | 7,844.25 | 0 |
| Oct 04 2024 | 7,938.51 | 14.47 | 0.18% | 7,887.81 | 7,945.06 | 7,881.41 | 0 |
| Oct 03 2024 | 7,924.04 | -80.24 | -1.00% | 7,967.67 | 7,968.99 | 7,896.41 | 0 |
| Oct 02 2024 | 8,004.28 | -88.53 | -1.09% | 8,070.91 | 8,070.91 | 7,975.59 | 0 |
| Oct 01 2024 | 8,092.81 | 2.89 | 0.04% | 8,104.05 | 8,148.37 | 8,068.89 | 0 |
| Sep 30 2024 | 8,089.92 | -16.47 | -0.20% | 8,136.53 | 8,141.94 | 8,064.52 | 0 |
| Sep 27 2024 | 8,106.39 | 42.85 | 0.53% | 8,089.43 | 8,168.67 | 8,089.43 | 0 |
| Sep 26 2024 | 8,063.54 | 31.27 | 0.39% | 8,023.41 | 8,082.50 | 8,015.71 | 0 |
| Sep 25 2024 | 8,032.27 | -36.55 | -0.45% | 8,092.90 | 8,106.56 | 8,028.27 | 0 |
| Sep 24 2024 | 8,068.82 | -49.93 | -0.61% | 8,089.71 | 8,131.01 | 8,059.99 | 0 |
| Sep 23 2024 | 8,118.75 | 27.33 | 0.34% | 8,080.18 | 8,166.84 | 8,065.92 | 0 |
| Sep 20 2024 | 8,091.42 | -35.44 | -0.44% | 8,107.88 | 8,127.25 | 8,049.37 | 0 |
| Sep 19 2024 | 8,126.86 | -41.72 | -0.51% | 8,190.22 | 8,191.88 | 8,115.25 | 0 |
| Sep 18 2024 | 8,168.58 | -10.79 | -0.13% | 8,169.44 | 8,244.71 | 8,136.52 | 0 |
| Sep 17 2024 | 8,179.37 | -17.13 | -0.21% | 8,188.73 | 8,238.63 | 8,173.75 | 0 |
| Sep 16 2024 | 8,196.50 | 32.15 | 0.39% | 8,221.47 | 8,247.87 | 8,163.74 | 0 |
| Sep 13 2024 | 8,164.35 | 52.08 | 0.64% | 8,110.88 | 8,167.75 | 8,088.02 | 0 |
| Sep 12 2024 | 8,112.27 | 38.20 | 0.47% | 8,063.41 | 8,124.29 | 8,022.11 | 0 |
| Sep 11 2024 | 8,074.07 | -81.68 | -1.00% | 8,140.73 | 8,142.37 | 8,024.45 | 0 |
| Sep 10 2024 | 8,155.75 | -49.30 | -0.60% | 8,220.93 | 8,241.78 | 8,147.85 | 0 |
| Sep 09 2024 | 8,205.05 | 58.41 | 0.72% | 8,148.97 | 8,232.95 | 8,121.17 | 0 |
| Sep 06 2024 | 8,146.64 | -19.56 | -0.24% | 8,141.20 | 8,195.17 | 8,141.01 | 0 |
| Sep 05 2024 | 8,166.20 | -33.11 | -0.40% | 8,217.91 | 8,226.11 | 8,150.13 | 0 |
| Sep 04 2024 | 8,199.31 | 37.54 | 0.46% | 8,171.93 | 8,237.45 | 8,130.74 | 0 |
| Sep 03 2024 | 8,161.77 | 102.60 | 1.27% | 8,045.65 | 8,182.80 | 8,031.92 | 0 |
| Aug 30 2024 | 8,059.17 | 54.74 | 0.68% | 8,013.39 | 8,062.80 | 7,987.42 | 0 |
| Aug 29 2024 | 8,004.43 | -28.05 | -0.35% | 8,040.32 | 8,044.61 | 7,963.67 | 0 |
| Aug 28 2024 | 8,032.48 | -10.69 | -0.13% | 8,035.33 | 8,049.52 | 7,999.42 | 0 |
| Aug 27 2024 | 8,043.17 | 1.61 | 0.02% | 8,070.50 | 8,079.51 | 8,027.46 | 0 |
