We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721077200 | 6054.43 | -17.16 | -0.28 | 6071.62 | 6093.01 | 6048.2 | 0 |
| 1720818000 | 6071.59 | 11.9 | 0.20 | 6092.57 | 6117.14 | 6069.1 | 0 |
| 1720731600 | 6059.6899 | 13.4 | 0.22 | 6040.26 | 6078.1 | 6003.8 | 0 |
| 1720645200 | 6046.29 | 37.77 | 0.63 | 6007.76 | 6048.21 | 6006.71 | 0 |
| 1720558800 | 6008.52 | -51.07 | -0.84 | 6048.11 | 6048.11 | 6008.02 | 0 |
| 1720472400 | 6059.59 | -32.92 | -0.54 | 6091.47 | 6100.52 | 6054.35 | 0 |
| 1720213200 | 6092.51 | 19.68 | 0.32 | 6061.9399 | 6096.6 | 6032.87 | 0 |
| 1720040400 | 6072.83 | -7.38 | -0.12 | 6075.51 | 6089.71 | 6049.7299 | 0 |
| 1719954000 | 6080.21 | 34.01 | 0.56 | 6047.6 | 6082.31 | 6034.77 | 0 |
| 1719867600 | 6046.2 | -26.68 | -0.44 | 6094.1 | 6156.38 | 6045.52 | 0 |
| 1719608400 | 6072.88 | -21.66 | -0.36 | 6078.71 | 6099.06 | 6040.54 | 0 |
| 1719522000 | 6094.54 | 5.11 | 0.08 | 6110.91 | 6128.97 | 6073.71 | 0 |
| 1719435600 | 6089.43 | -96.78 | -1.56 | 6129.51 | 6129.51 | 6074.22 | 0 |
| 1719349200 | 6186.21 | -60.67 | -0.97 | 6243.4399 | 6274.85 | 6176.96 | 0 |
| 1719262800 | 6246.88 | 113.99 | 1.86 | 6154.86 | 6257.41 | 6150.04 | 0 |
| 1719003600 | 6132.89 | 35.9 | 0.59 | 6118.9799 | 6181.41 | 6104.76 | 0 |
| 1718917200 | 6096.99 | -23.74 | -0.39 | 6101.9399 | 6152.06 | 6092.32 | 0 |
| 1718744400 | 6120.7299 | -10.24 | -0.17 | 6119.45 | 6149.37 | 6096.35 | 0 |
| 1718658000 | 6130.97 | 51.23 | 0.84 | 6062.7299 | 6143.09 | 6040.9 | 0 |
| 1718398800 | 6079.74 | -15.21 | -0.25 | 6083.21 | 6117.9 | 6063.16 | 0 |
| 1718312400 | 6094.95 | -19.62 | -0.32 | 6109.53 | 6120.03 | 6062.88 | 0 |
| 1718226000 | 6114.57 | -105.14 | -1.69 | 6226.52 | 6230.46 | 6112.24 | 0 |
| 1718139600 | 6219.71 | 23.05 | 0.37 | 6177.8 | 6225.47 | 6149.06 | 0 |
| 1718053200 | 6196.66 | -62.37 | -1.00 | 6232.77 | 6234.15 | 6132.09 | 0 |
| 1717794000 | 6259.03 | -33.84 | -0.54 | 6269.07 | 6314.6899 | 6249.82 | 0 |
| 1717707600 | 6292.87 | 11.45 | 0.18 | 6279.55 | 6327.38 | 6243.93 | 0 |
| 1717621200 | 6281.42 | -47.24 | -0.75 | 6313.6899 | 6313.6899 | 6230.08 | 0 |
| 1717534800 | 6328.66 | 24.89 | 0.39 | 6294.9 | 6352.2299 | 6256.53 | 0 |
| 1717448400 | 6303.77 | -61.56 | -0.97 | 6359.86 | 6381.74 | 6289.02 | 0 |
| 1717189200 | 6365.33 | 114.36 | 1.83 | 6243.91 | 6366.49 | 6237.38 | 0 |
| 1717102800 | 6250.97 | 12.58 | 0.20 | 6253.86 | 6261.34 | 6219.18 | 0 |
| 1717016400 | 6238.39 | -72.38 | -1.15 | 6272.54 | 6293.25 | 6235.07 | 0 |
| 1716930000 | 6310.77 | -87.84 | -1.37 | 6371.18 | 6394.78 | 6292.6899 | 0 |
| 1716584400 | 6398.61 | -33.12 | -0.51 | 6441.68 | 6462.03 | 6392.51 | 0 |
| 1716498000 | 6431.7299 | -94.23 | -1.44 | 6489.92 | 6496.53 | 6428.25 | 0 |
| 1716411600 | 6525.96 | -30.58 | -0.47 | 6521.54 | 6538.33 | 6484.16 | 0 |
| 1716325200 | 6556.54 | 0.82 | 0.01 | 6572.58 | 6584.39 | 6522.6 | 0 |
| 1716238800 | 6555.72 | -17.6 | -0.27 | 6569.77 | 6583.82 | 6539.08 | 0 |
| 1715979600 | 6573.32 | -43.61 | -0.66 | 6619.12 | 6619.12 | 6563.95 | 0 |
| 1715893200 | 6616.93 | 65.37 | 1.00 | 6558.36 | 6626.29 | 6552.93 | 0 |
| 1715806800 | 6551.56 | -53.01 | -0.80 | 6619.9399 | 6619.9399 | 6548.89 | 0 |
| 1715720400 | 6604.57 | 4.25 | 0.06 | 6621.52 | 6633.67 | 6576.04 | 0 |
| 1715634000 | 6600.32 | 38.03 | 0.58 | 6580.66 | 6627.51 | 6574.68 | 0 |
| 1715374800 | 6562.29 | 69.21 | 1.07 | 6490.65 | 6564.67 | 6483.9 | 0 |
| 1715288400 | 6493.08 | 5.35 | 0.08 | 6497.46 | 6497.46 | 6439.16 | 0 |
| 1715202000 | 6487.7299 | -14.86 | -0.23 | 6510.42 | 6521.43 | 6474.91 | 0 |
| 1715115600 | 6502.59 | 73.43 | 1.14 | 6463.41 | 6504.96 | 6459.64 | 0 |
| 1715029200 | 6429.16 | -38.6 | -0.60 | 6491.43 | 6491.55 | 6379.56 | 0 |
| 1714770000 | 6467.76 | -26.48 | -0.41 | 6501.05 | 6511.95 | 6428.52 | 0 |
| 1714683600 | 6494.24 | 59.5 | 0.92 | 6469.96 | 6518.76 | 6465.17 | 0 |
| 1714597200 | 6434.74 | -92.1 | -1.41 | 6482.82 | 6487.5 | 6378.88 | 0 |
| 1714510800 | 6526.84 | 2.7 | 0.04 | 6522.32 | 6557.81 | 6497.6 | 0 |
| 1714424400 | 6524.14 | 67.22 | 1.04 | 6469.18 | 6524.6899 | 6458.71 | 0 |
| 1714165200 | 6456.92 | -29.74 | -0.46 | 6457.97 | 6504.53 | 6450.56 | 0 |
| 1714078800 | 6486.66 | -41.77 | -0.64 | 6542.1899 | 6557.1 | 6471.64 | 0 |
| 1713992400 | 6528.43 | 57.31 | 0.89 | 6411.71 | 6537.07 | 6398.4 | 0 |
| 1713906000 | 6471.12 | 49.31 | 0.77 | 6416.63 | 6475.66 | 6412.2 | 0 |
| 1713819600 | 6421.81 | 78.85 | 1.24 | 6362.68 | 6427.83 | 6353.27 | 0 |
| 1713560400 | 6342.96 | 88.97 | 1.42 | 6267.4 | 6345.7299 | 6252.02 | 0 |
| 1713474000 | 6253.99 | 49.08 | 0.79 | 6233.2 | 6264 | 6211.03 | 0 |
| 1713387600 | 6204.91 | 25 | 0.40 | 6214.02 | 6224.2299 | 6171.16 | 0 |
| 1713301200 | 6179.91 | 26.33 | 0.43 | 6176.4 | 6193.62 | 6143.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
