Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DWCFRP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 3,954.69 | -42.10 | -1.05% | 3,999.41 | 4,027.90 | 3,868.37 | 0 |
| Mar 06 2025 | 3,996.79 | -95.06 | -2.32% | 4,050.15 | 4,064.51 | 3,978.30 | 0 |
| Mar 05 2025 | 4,091.85 | 66.74 | 1.66% | 4,042.00 | 4,107.52 | 4,023.48 | 0 |
| Mar 04 2025 | 4,025.11 | -106.46 | -2.58% | 4,061.99 | 4,099.25 | 3,948.25 | 0 |
| Mar 03 2025 | 4,131.57 | -93.79 | -2.22% | 4,235.85 | 4,328.52 | 4,123.31 | 0 |
| Feb 28 2025 | 4,225.36 | 17.36 | 0.41% | 4,209.83 | 4,251.79 | 4,169.90 | 0 |
| Feb 27 2025 | 4,208.00 | -24.39 | -0.58% | 4,207.65 | 4,251.66 | 4,179.07 | 0 |
| Feb 26 2025 | 4,232.39 | -7.35 | -0.17% | 4,249.37 | 4,341.82 | 4,211.26 | 0 |
| Feb 25 2025 | 4,239.74 | 86.50 | 2.08% | 4,159.73 | 4,263.24 | 4,140.99 | 0 |
| Feb 24 2025 | 4,153.24 | -25.19 | -0.60% | 4,190.45 | 4,226.68 | 4,116.30 | 0 |
| Feb 21 2025 | 4,178.43 | -69.97 | -1.65% | 4,295.26 | 4,334.42 | 4,149.06 | 0 |
| Feb 20 2025 | 4,248.40 | -41.72 | -0.97% | 4,281.76 | 4,334.25 | 4,247.33 | 0 |
| Feb 19 2025 | 4,290.12 | -323.98 | -7.02% | 4,430.85 | 4,472.33 | 4,200.91 | 0 |
| Feb 18 2025 | 4,614.10 | 37.19 | 0.81% | 4,567.50 | 4,616.46 | 4,518.92 | 0 |
| Feb 14 2025 | 4,576.91 | -15.42 | -0.34% | 4,584.55 | 4,616.20 | 4,514.40 | 0 |
| Feb 13 2025 | 4,592.33 | 64.56 | 1.43% | 4,552.64 | 4,643.80 | 4,542.24 | 0 |
| Feb 12 2025 | 4,527.77 | -157.86 | -3.37% | 4,615.56 | 4,623.97 | 4,445.48 | 0 |
| Feb 11 2025 | 4,685.63 | -10.35 | -0.22% | 4,645.86 | 4,724.77 | 4,645.86 | 0 |
| Feb 10 2025 | 4,695.98 | -18.46 | -0.39% | 4,742.52 | 4,745.31 | 4,689.10 | 0 |
| Feb 07 2025 | 4,714.44 | -96.05 | -2.00% | 4,802.44 | 4,807.45 | 4,711.09 | 0 |
| Feb 06 2025 | 4,810.49 | 4.19 | 0.09% | 4,863.58 | 4,868.74 | 4,750.01 | 0 |
| Feb 05 2025 | 4,806.30 | 70.11 | 1.48% | 4,735.35 | 4,833.67 | 4,732.12 | 0 |
| Feb 04 2025 | 4,736.19 | -31.39 | -0.66% | 4,766.20 | 4,772.04 | 4,700.22 | 0 |
| Feb 03 2025 | 4,767.58 | -26.83 | -0.56% | 4,650.09 | 4,808.72 | 4,627.75 | 0 |
| Jan 31 2025 | 4,794.41 | -50.49 | -1.04% | 4,837.63 | 4,888.85 | 4,792.30 | 0 |
| Jan 30 2025 | 4,844.90 | 101.30 | 2.14% | 4,767.65 | 4,876.54 | 4,766.61 | 0 |
| Jan 29 2025 | 4,743.60 | 23.32 | 0.49% | 4,709.14 | 4,759.43 | 4,706.64 | 0 |
| Jan 28 2025 | 4,720.28 | 6.09 | 0.13% | 4,681.51 | 4,726.65 | 4,634.68 | 0 |
| Jan 27 2025 | 4,714.19 | -27.91 | -0.59% | 4,697.54 | 4,771.75 | 4,681.33 | 0 |
| Jan 24 2025 | 4,742.10 | 1.71 | 0.04% | 4,751.62 | 4,771.95 | 4,706.79 | 0 |
| Jan 23 2025 | 4,740.39 | -16.68 | -0.35% | 4,748.01 | 4,771.64 | 4,702.42 | 0 |
| Jan 22 2025 | 4,757.07 | -56.06 | -1.16% | 4,823.17 | 4,825.19 | 4,738.49 | 0 |
| Jan 21 2025 | 4,813.13 | 126.88 | 2.71% | 4,757.39 | 4,827.54 | 4,751.03 | 0 |
| Jan 17 2025 | 4,686.25 | -25.64 | -0.54% | 4,777.95 | 4,798.96 | 4,669.79 | 0 |
| Jan 16 2025 | 4,711.89 | 17.59 | 0.37% | 4,692.35 | 4,728.95 | 4,660.57 | 0 |
| Jan 15 2025 | 4,694.30 | 165.34 | 3.65% | 4,647.21 | 4,705.04 | 4,642.38 | 0 |
| Jan 14 2025 | 4,528.96 | 95.66 | 2.16% | 4,522.23 | 4,569.47 | 4,507.21 | 0 |
| Jan 13 2025 | 4,433.30 | 49.52 | 1.13% | 4,365.28 | 4,468.84 | 4,356.98 | 0 |
| Jan 10 2025 | 4,383.78 | -76.40 | -1.71% | 4,392.12 | 4,431.95 | 4,359.92 | 0 |
| Jan 08 2025 | 4,460.18 | -4.69 | -0.11% | 4,444.72 | 4,467.07 | 4,375.35 | 0 |
| Jan 07 2025 | 4,464.87 | -143.88 | -3.12% | 4,603.11 | 4,618.44 | 4,436.00 | 0 |
| Jan 06 2025 | 4,608.75 | 105.87 | 2.35% | 4,575.75 | 4,707.98 | 4,550.24 | 0 |
| Jan 03 2025 | 4,502.88 | 92.69 | 2.10% | 4,460.34 | 4,503.99 | 4,406.26 | 0 |
| Jan 02 2025 | 4,410.19 | 6.88 | 0.16% | 4,420.19 | 4,492.63 | 4,396.40 | 0 |
| Dec 31 2024 | 4,403.31 | 17.18 | 0.39% | 4,412.95 | 4,443.81 | 4,382.49 | 0 |
| Dec 30 2024 | 4,386.13 | -25.13 | -0.57% | 4,401.23 | 4,407.59 | 4,342.57 | 0 |
| Dec 27 2024 | 4,411.26 | -80.06 | -1.78% | 4,459.39 | 4,486.46 | 4,389.06 | 0 |
| Dec 26 2024 | 4,491.32 | -27.83 | -0.62% | 4,488.23 | 4,500.28 | 4,450.74 | 0 |
| Dec 24 2024 | 4,519.15 | 56.69 | 1.27% | 4,462.80 | 4,521.52 | 4,435.63 | 0 |
| Dec 23 2024 | 4,462.46 | 14.90 | 0.34% | 4,469.98 | 4,486.51 | 4,379.26 | 0 |
| Dec 20 2024 | 4,447.56 | 99.67 | 2.29% | 4,354.77 | 4,473.21 | 4,354.77 | 0 |
| Dec 19 2024 | 4,347.89 | -27.03 | -0.62% | 4,375.24 | 4,444.83 | 4,335.94 | 0 |
| Dec 18 2024 | 4,374.92 | -293.98 | -6.30% | 4,696.78 | 4,701.90 | 4,353.91 | 0 |
| Dec 17 2024 | 4,668.90 | -108.43 | -2.27% | 4,719.95 | 4,728.57 | 4,649.42 | 0 |
| Dec 16 2024 | 4,777.33 | 32.90 | 0.69% | 4,736.68 | 4,804.76 | 4,717.15 | 0 |
| Dec 13 2024 | 4,744.43 | -99.55 | -2.06% | 4,820.06 | 4,820.78 | 4,725.43 | 0 |
| Dec 12 2024 | 4,843.98 | -59.24 | -1.21% | 4,903.74 | 4,903.74 | 4,837.59 | 0 |
| Dec 11 2024 | 4,903.22 | 8.42 | 0.17% | 4,917.36 | 4,932.76 | 4,859.00 | 0 |
| Dec 10 2024 | 4,894.80 | -80.13 | -1.61% | 4,941.36 | 4,990.06 | 4,851.95 | 0 |
