Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DWCFRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2025 | 10,999.81 | 68.40 | 0.63% | 10,959.77 | 11,021.57 | 10,928.32 | 0 |
| Feb 24 2025 | 10,931.41 | 15.77 | 0.14% | 10,865.17 | 10,959.65 | 10,850.27 | 0 |
| Feb 21 2025 | 10,915.64 | -183.31 | -1.65% | 10,983.43 | 11,001.63 | 10,834.46 | 0 |
| Feb 20 2025 | 11,098.95 | -119.69 | -1.07% | 11,126.60 | 11,203.10 | 11,064.45 | 0 |
| Feb 19 2025 | 11,218.64 | 112.22 | 1.01% | 11,123.28 | 11,257.75 | 11,108.67 | 0 |
| Feb 18 2025 | 11,106.42 | -114.11 | -1.02% | 11,231.07 | 11,235.59 | 11,096.10 | 0 |
| Feb 14 2025 | 11,220.53 | -80.93 | -0.72% | 11,307.65 | 11,314.87 | 11,220.02 | 0 |
| Feb 13 2025 | 11,301.46 | 162.11 | 1.46% | 11,161.48 | 11,309.18 | 11,099.19 | 0 |
| Feb 12 2025 | 11,139.35 | 118.58 | 1.08% | 10,952.10 | 11,150.29 | 10,952.10 | 0 |
| Feb 11 2025 | 11,020.77 | -54.90 | -0.50% | 11,055.54 | 11,062.55 | 10,976.67 | 0 |
| Feb 10 2025 | 11,075.67 | 34.06 | 0.31% | 11,057.43 | 11,076.32 | 11,011.02 | 0 |
| Feb 07 2025 | 11,041.61 | -68.48 | -0.62% | 11,129.03 | 11,130.87 | 11,015.23 | 0 |
| Feb 06 2025 | 11,110.09 | -26.92 | -0.24% | 11,201.18 | 11,205.13 | 11,068.49 | 0 |
| Feb 05 2025 | 11,137.01 | 90.84 | 0.82% | 11,045.22 | 11,151.89 | 10,993.00 | 0 |
| Feb 04 2025 | 11,046.17 | 100.02 | 0.91% | 10,961.89 | 11,087.04 | 10,945.24 | 0 |
| Feb 03 2025 | 10,946.15 | 47.92 | 0.44% | 10,742.04 | 11,047.83 | 10,720.71 | 0 |
| Jan 31 2025 | 10,898.23 | -10.06 | -0.09% | 10,890.48 | 10,980.05 | 10,868.02 | 0 |
| Jan 30 2025 | 10,908.29 | 73.40 | 0.68% | 10,906.50 | 10,962.90 | 10,863.22 | 0 |
| Jan 29 2025 | 10,834.89 | 86.31 | 0.80% | 10,782.41 | 10,886.03 | 10,770.45 | 0 |
| Jan 28 2025 | 10,748.58 | -137.97 | -1.27% | 10,791.31 | 10,843.98 | 10,721.10 | 0 |
| Jan 27 2025 | 10,886.55 | 230.61 | 2.16% | 10,669.05 | 10,888.68 | 10,667.02 | 0 |
| Jan 24 2025 | 10,655.94 | 88.07 | 0.83% | 10,539.34 | 10,660.18 | 10,524.42 | 0 |
| Jan 23 2025 | 10,567.87 | 22.10 | 0.21% | 10,507.67 | 10,582.89 | 10,493.77 | 0 |
| Jan 22 2025 | 10,545.77 | -59.52 | -0.56% | 10,605.63 | 10,616.82 | 10,507.51 | 0 |
| Jan 21 2025 | 10,605.29 | 153.94 | 1.47% | 10,514.33 | 10,607.28 | 10,509.76 | 0 |
| Jan 17 2025 | 10,451.35 | -30.12 | -0.29% | 10,521.71 | 10,534.86 | 10,419.74 | 0 |
| Jan 16 2025 | 10,481.47 | -15.11 | -0.14% | 10,509.43 | 10,528.99 | 10,407.24 | 0 |
| Jan 15 2025 | 10,496.58 | -42.94 | -0.41% | 10,649.33 | 10,671.70 | 10,492.66 | 0 |
| Jan 14 2025 | 10,539.52 | 81.18 | 0.78% | 10,506.59 | 10,557.67 | 10,457.75 | 0 |
| Jan 13 2025 | 10,458.34 | 60.71 | 0.58% | 10,369.93 | 10,470.75 | 10,344.95 | 0 |
| Jan 10 2025 | 10,397.63 | -103.00 | -0.98% | 10,417.61 | 10,468.60 | 10,392.77 | 0 |
| Jan 08 2025 | 10,500.63 | 66.58 | 0.64% | 10,446.83 | 10,502.11 | 10,339.34 | 0 |
| Jan 07 2025 | 10,434.05 | -96.27 | -0.91% | 10,558.57 | 10,599.27 | 10,396.82 | 0 |
| Jan 06 2025 | 10,530.32 | -57.96 | -0.55% | 10,589.88 | 10,639.58 | 10,514.36 | 0 |
| Jan 03 2025 | 10,588.28 | 27.09 | 0.26% | 10,564.33 | 10,608.15 | 10,496.19 | 0 |
| Jan 02 2025 | 10,561.19 | 63.96 | 0.61% | 10,550.00 | 10,645.75 | 10,535.12 | 0 |
| Dec 31 2024 | 10,497.23 | -5.42 | -0.05% | 10,535.37 | 10,584.88 | 10,481.57 | 0 |
| Dec 30 2024 | 10,502.65 | -118.98 | -1.12% | 10,559.22 | 10,573.18 | 10,440.79 | 0 |
| Dec 27 2024 | 10,621.63 | -80.68 | -0.75% | 10,618.77 | 10,702.87 | 10,587.49 | 0 |
| Dec 26 2024 | 10,702.31 | 40.77 | 0.38% | 10,624.65 | 10,716.14 | 10,610.15 | 0 |
| Dec 24 2024 | 10,661.54 | 134.86 | 1.28% | 10,542.31 | 10,661.54 | 10,520.89 | 0 |
| Dec 23 2024 | 10,526.68 | -74.53 | -0.70% | 10,552.28 | 10,579.76 | 10,428.36 | 0 |
| Dec 20 2024 | 10,601.21 | 29.05 | 0.27% | 10,560.31 | 10,700.65 | 10,526.25 | 0 |
| Dec 19 2024 | 10,572.16 | -0.11 | 0.00% | 10,567.66 | 10,673.81 | 10,555.48 | 0 |
| Dec 18 2024 | 10,572.27 | -192.87 | -1.79% | 10,774.94 | 10,815.85 | 10,567.24 | 0 |
| Dec 17 2024 | 10,765.14 | -149.98 | -1.37% | 10,849.36 | 10,896.50 | 10,721.28 | 0 |
| Dec 16 2024 | 10,915.12 | -67.39 | -0.61% | 10,958.75 | 11,029.00 | 10,898.24 | 0 |
| Dec 13 2024 | 10,982.51 | -43.11 | -0.39% | 11,008.36 | 11,050.01 | 10,955.61 | 0 |
| Dec 12 2024 | 11,025.62 | 71.51 | 0.65% | 11,061.18 | 11,093.15 | 10,992.69 | 0 |
| Dec 11 2024 | 10,954.11 | 24.14 | 0.22% | 10,946.24 | 11,059.32 | 10,946.24 | 0 |
| Dec 10 2024 | 10,929.97 | 162.53 | 1.51% | 10,826.62 | 10,946.85 | 10,777.53 | 0 |
| Dec 09 2024 | 10,767.44 | -182.34 | -1.67% | 10,948.17 | 10,949.44 | 10,766.50 | 0 |
| Dec 06 2024 | 10,949.78 | -106.43 | -0.96% | 11,016.49 | 11,078.41 | 10,943.99 | 0 |
| Dec 05 2024 | 11,056.21 | 57.59 | 0.52% | 10,938.02 | 11,079.76 | 10,894.23 | 0 |
| Dec 04 2024 | 10,998.62 | 93.11 | 0.85% | 10,883.10 | 11,000.39 | 10,883.10 | 0 |
| Dec 03 2024 | 10,905.51 | 105.26 | 0.97% | 10,832.78 | 10,914.19 | 10,811.95 | 0 |
| Dec 02 2024 | 10,800.25 | -113.08 | -1.04% | 10,878.14 | 10,878.14 | 10,763.57 | 0 |
| Nov 29 2024 | 10,913.33 | 67.81 | 0.63% | 10,886.74 | 10,929.96 | 10,870.47 | 0 |
