Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DWCFRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 01 2025 | 11,085.82 | 101.13 | 0.92% | 10,935.44 | 11,096.06 | 10,923.88 | 0 |
| Mar 31 2025 | 10,984.69 | 163.52 | 1.51% | 10,793.28 | 11,022.48 | 10,790.54 | 0 |
| Mar 28 2025 | 10,821.17 | 9.37 | 0.09% | 10,812.51 | 10,831.48 | 10,734.61 | 0 |
| Mar 27 2025 | 10,811.80 | 52.68 | 0.49% | 10,784.62 | 10,876.07 | 10,729.70 | 0 |
| Mar 26 2025 | 10,759.12 | 193.79 | 1.83% | 10,616.33 | 10,770.88 | 10,604.87 | 0 |
| Mar 25 2025 | 10,565.33 | -62.41 | -0.59% | 10,611.20 | 10,641.82 | 10,514.89 | 0 |
| Mar 24 2025 | 10,627.74 | 112.83 | 1.07% | 10,574.12 | 10,630.16 | 10,544.11 | 0 |
| Mar 21 2025 | 10,514.91 | 81.66 | 0.78% | 10,380.66 | 10,521.45 | 10,353.89 | 0 |
| Mar 20 2025 | 10,433.25 | -160.09 | -1.51% | 10,551.03 | 10,582.99 | 10,425.56 | 0 |
| Mar 19 2025 | 10,593.34 | -29.79 | -0.28% | 10,577.50 | 10,614.32 | 10,503.60 | 0 |
| Mar 18 2025 | 10,623.13 | -108.46 | -1.01% | 10,696.04 | 10,722.26 | 10,614.48 | 0 |
| Mar 17 2025 | 10,731.59 | 213.99 | 2.03% | 10,502.54 | 10,768.87 | 10,502.54 | 0 |
| Mar 14 2025 | 10,517.60 | 78.83 | 0.76% | 10,487.87 | 10,526.28 | 10,423.59 | 0 |
| Mar 13 2025 | 10,438.77 | -112.78 | -1.07% | 10,566.51 | 10,592.81 | 10,412.29 | 0 |
| Mar 12 2025 | 10,551.55 | -3.63 | -0.03% | 10,599.02 | 10,676.63 | 10,497.73 | 0 |
| Mar 11 2025 | 10,555.18 | -112.99 | -1.06% | 10,638.67 | 10,681.65 | 10,504.45 | 0 |
| Mar 10 2025 | 10,668.17 | -101.54 | -0.94% | 10,722.64 | 10,800.68 | 10,595.33 | 0 |
| Mar 07 2025 | 10,769.71 | 196.48 | 1.86% | 10,500.15 | 10,780.74 | 10,500.02 | 0 |
| Mar 06 2025 | 10,573.23 | -61.13 | -0.57% | 10,574.63 | 10,780.49 | 10,547.88 | 0 |
| Mar 05 2025 | 10,634.36 | -17.93 | -0.17% | 10,628.71 | 10,700.52 | 10,552.43 | 0 |
| Mar 04 2025 | 10,652.29 | -97.83 | -0.91% | 10,694.05 | 10,787.55 | 10,633.49 | 0 |
| Mar 03 2025 | 10,750.12 | -205.63 | -1.88% | 10,968.53 | 10,980.17 | 10,696.68 | 0 |
| Feb 28 2025 | 10,955.75 | 173.98 | 1.61% | 10,816.39 | 10,958.55 | 10,816.39 | 0 |
| Feb 27 2025 | 10,781.77 | -80.83 | -0.74% | 10,889.31 | 10,928.77 | 10,775.77 | 0 |
| Feb 26 2025 | 10,862.60 | -137.21 | -1.25% | 10,848.99 | 10,997.81 | 10,832.76 | 0 |
| Feb 25 2025 | 10,999.81 | 68.40 | 0.63% | 10,959.77 | 11,021.57 | 10,928.32 | 0 |
| Feb 24 2025 | 10,931.41 | 15.77 | 0.14% | 10,865.17 | 10,959.65 | 10,850.27 | 0 |
| Feb 21 2025 | 10,915.64 | -183.31 | -1.65% | 10,983.43 | 11,001.63 | 10,834.46 | 0 |
| Feb 20 2025 | 11,098.95 | -119.69 | -1.07% | 11,126.60 | 11,203.10 | 11,064.45 | 0 |
| Feb 19 2025 | 11,218.64 | 112.22 | 1.01% | 11,123.28 | 11,257.75 | 11,108.67 | 0 |
| Feb 18 2025 | 11,106.42 | -114.11 | -1.02% | 11,231.07 | 11,235.59 | 11,096.10 | 0 |
| Feb 14 2025 | 11,220.53 | -80.93 | -0.72% | 11,307.65 | 11,314.87 | 11,220.02 | 0 |
| Feb 13 2025 | 11,301.46 | 162.11 | 1.46% | 11,161.48 | 11,309.18 | 11,099.19 | 0 |
| Feb 12 2025 | 11,139.35 | 118.58 | 1.08% | 10,952.10 | 11,150.29 | 10,952.10 | 0 |
| Feb 11 2025 | 11,020.77 | -54.90 | -0.50% | 11,055.54 | 11,062.55 | 10,976.67 | 0 |
| Feb 10 2025 | 11,075.67 | 34.06 | 0.31% | 11,057.43 | 11,076.32 | 11,011.02 | 0 |
| Feb 07 2025 | 11,041.61 | -68.48 | -0.62% | 11,129.03 | 11,130.87 | 11,015.23 | 0 |
| Feb 06 2025 | 11,110.09 | -26.92 | -0.24% | 11,201.18 | 11,205.13 | 11,068.49 | 0 |
| Feb 05 2025 | 11,137.01 | 90.84 | 0.82% | 11,045.22 | 11,151.89 | 10,993.00 | 0 |
| Feb 04 2025 | 11,046.17 | 100.02 | 0.91% | 10,961.89 | 11,087.04 | 10,945.24 | 0 |
| Feb 03 2025 | 10,946.15 | 47.92 | 0.44% | 10,742.04 | 11,047.83 | 10,720.71 | 0 |
| Jan 31 2025 | 10,898.23 | -10.06 | -0.09% | 10,890.48 | 10,980.05 | 10,868.02 | 0 |
| Jan 30 2025 | 10,908.29 | 73.40 | 0.68% | 10,906.50 | 10,962.90 | 10,863.22 | 0 |
| Jan 29 2025 | 10,834.89 | 86.31 | 0.80% | 10,782.41 | 10,886.03 | 10,770.45 | 0 |
| Jan 28 2025 | 10,748.58 | -137.97 | -1.27% | 10,791.31 | 10,843.98 | 10,721.10 | 0 |
| Jan 27 2025 | 10,886.55 | 230.61 | 2.16% | 10,669.05 | 10,888.68 | 10,667.02 | 0 |
| Jan 24 2025 | 10,655.94 | 88.07 | 0.83% | 10,539.34 | 10,660.18 | 10,524.42 | 0 |
| Jan 23 2025 | 10,567.87 | 22.10 | 0.21% | 10,507.67 | 10,582.89 | 10,493.77 | 0 |
| Jan 22 2025 | 10,545.77 | -59.52 | -0.56% | 10,605.63 | 10,616.82 | 10,507.51 | 0 |
| Jan 21 2025 | 10,605.29 | 153.94 | 1.47% | 10,514.33 | 10,607.28 | 10,509.76 | 0 |
| Jan 17 2025 | 10,451.35 | -30.12 | -0.29% | 10,521.71 | 10,534.86 | 10,419.74 | 0 |
| Jan 16 2025 | 10,481.47 | -15.11 | -0.14% | 10,509.43 | 10,528.99 | 10,407.24 | 0 |
| Jan 15 2025 | 10,496.58 | -42.94 | -0.41% | 10,649.33 | 10,671.70 | 10,492.66 | 0 |
| Jan 14 2025 | 10,539.52 | 81.18 | 0.78% | 10,506.59 | 10,557.67 | 10,457.75 | 0 |
| Jan 13 2025 | 10,458.34 | 60.71 | 0.58% | 10,369.93 | 10,470.75 | 10,344.95 | 0 |
| Jan 10 2025 | 10,397.63 | -103.00 | -0.98% | 10,417.61 | 10,468.60 | 10,392.77 | 0 |
| Jan 08 2025 | 10,500.63 | 66.58 | 0.64% | 10,446.83 | 10,502.11 | 10,339.34 | 0 |
| Jan 07 2025 | 10,434.05 | -96.27 | -0.91% | 10,558.57 | 10,599.27 | 10,396.82 | 0 |
| Jan 06 2025 | 10,530.32 | -57.96 | -0.55% | 10,589.88 | 10,639.58 | 10,514.36 | 0 |
| Jan 03 2025 | 10,588.28 | 27.09 | 0.26% | 10,564.33 | 10,608.15 | 10,496.19 | 0 |
| Jan 02 2025 | 10,561.19 | 63.96 | 0.61% | 10,550.00 | 10,645.75 | 10,535.12 | 0 |
