We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 20265.8 | -142.18 | -0.70 | 20337.05 | 20339.22 | 20204.11 | 0 |
| 1734386400 | 20407.98 | 26.75 | 0.13 | 20425.69 | 20487.51 | 20386.89 | 0 |
| 1734127200 | 20381.23 | -90.55 | -0.44 | 20521.24 | 20553.13 | 20374.18 | 0 |
| 1734040800 | 20471.78 | -69.41 | -0.34 | 20561.01 | 20599.35 | 20462.4 | 0 |
| 1733954400 | 20541.19 | 137.95 | 0.68 | 20483.87 | 20567.25 | 20429.76 | 0 |
| 1733868000 | 20403.24 | 43.21 | 0.21 | 20354.47 | 20482.76 | 20280.53 | 0 |
| 1733781600 | 20360.03 | -263.94 | -1.28 | 20683.76 | 20688.56 | 20352.93 | 0 |
| 1733522400 | 20623.97 | 65.53 | 0.32 | 20584.32 | 20658.88 | 20551.54 | 0 |
| 1733436000 | 20558.44 | 12.72 | 0.06 | 20573.51 | 20701.67 | 20551.82 | 0 |
| 1733349600 | 20545.72 | -35.82 | -0.17 | 20573.82 | 20583.42 | 20466.52 | 0 |
| 1733263200 | 20581.54 | -120.65 | -0.58 | 20782.92 | 20792.54 | 20573.73 | 0 |
| 1733176800 | 20702.19 | -162.94 | -0.78 | 20914.65 | 20945.35 | 20664.26 | 0 |
| 1732917600 | 20865.13 | 29.03 | 0.14 | 20919.41 | 20960.11 | 20855.81 | 0 |
| 1732744800 | 20836.1 | 80.59 | 0.39 | 20799.77 | 20981.93 | 20799.77 | 0 |
| 1732658400 | 20755.51 | 2.14 | 0.01 | 20731.1 | 20792.84 | 20609.13 | 0 |
| 1732572000 | 20753.37 | 143.95 | 0.70 | 20739.36 | 20839.21 | 20690.62 | 0 |
| 1732312800 | 20609.42 | 209.8 | 1.03 | 20413.07 | 20622 | 20413.07 | 0 |
| 1732226400 | 20399.62 | 218.85 | 1.08 | 20259.45 | 20487.86 | 20195.46 | 0 |
| 1732140000 | 20180.77 | -75 | -0.37 | 20309.5 | 20354.66 | 20075.08 | 0 |
| 1732053600 | 20255.77 | -70.17 | -0.35 | 20181.75 | 20317.84 | 20120.81 | 0 |
| 1731967200 | 20325.94 | 86.52 | 0.43 | 20221.9 | 20352.52 | 20176.8 | 0 |
| 1731708000 | 20239.42 | 66.1 | 0.33 | 20153.43 | 20266.25 | 20140.37 | 0 |
| 1731621600 | 20173.32 | -34.67 | -0.17 | 20267.08 | 20311.76 | 20156.86 | 0 |
| 1731535200 | 20207.99 | -62.96 | -0.31 | 20310.78 | 20366.73 | 20189 | 0 |
| 1731448800 | 20270.95 | -143.66 | -0.70 | 20343.07 | 20378.28 | 20203.82 | 0 |
| 1731362400 | 20414.61 | 366.69 | 1.83 | 20286.63 | 20486.39 | 20275.71 | 0 |
| 1731103200 | 20047.92 | 179.02 | 0.90 | 19949.41 | 20165.71 | 19889.21 | 0 |
| 1731016800 | 19868.9 | -252.97 | -1.26 | 20081.05 | 20081.05 | 19839.03 | 0 |
| 1730930400 | 20121.87 | 1 | 5.86 | 19849.92 | 20157.45 | 19752.01 | 0 |
| 1730844000 | 19008.41 | 226.48 | 1.21 | 18804.06 | 19012.26 | 18796.59 | 0 |
| 1730757600 | 18781.93 | -122.88 | -0.65 | 18876.28 | 18898.65 | 18674.06 | 0 |
| 1730494800 | 18904.81 | 52.47 | 0.28 | 18875.19 | 19042.84 | 18846.13 | 0 |
| 1730408400 | 18852.34 | -281.15 | -1.47 | 19137.97 | 19171.4 | 18848.38 | 0 |
| 1730322000 | 19133.49 | 98.53 | 0.52 | 19126.38 | 19270.31 | 19104.22 | 0 |
| 1730235600 | 19034.96 | -80.11 | -0.42 | 19086.87 | 19130.86 | 19031.49 | 0 |
| 1730149200 | 19115.07 | 205.51 | 1.09 | 19007.11 | 19141.62 | 19005.41 | 0 |
| 1729890000 | 18909.56 | -161.4 | -0.85 | 19157.6 | 19176.4 | 18858.47 | 0 |
| 1729803600 | 19070.96 | 18.41 | 0.10 | 19054.76 | 19100.8 | 18970.67 | 0 |
| 1729717200 | 19052.55 | -73.81 | -0.39 | 19111.83 | 19145.6 | 18968.72 | 0 |
| 1729630800 | 19126.36 | -97.33 | -0.51 | 19137.64 | 19167.93 | 19038.61 | 0 |
| 1729544400 | 19223.69 | -153.46 | -0.79 | 19340.96 | 19365.9 | 19173.78 | 0 |
| 1729285200 | 19377.15 | 31.62 | 0.16 | 19370.14 | 19415.26 | 19252.91 | 0 |
| 1729198800 | 19345.53 | 73.87 | 0.38 | 19358.82 | 19404.1 | 19294.37 | 0 |
| 1729112400 | 19271.66 | 268.25 | 1.41 | 19073.71 | 19281.79 | 19070.2 | 0 |
| 1729026000 | 19003.41 | 86.15 | 0.46 | 19067.18 | 19161.72 | 18987.68 | 0 |
| 1728939600 | 18917.26 | 158.9 | 0.85 | 18816.88 | 18944.31 | 18782.08 | 0 |
| 1728680400 | 18758.36 | 264.74 | 1.43 | 18533.59 | 18771.18 | 18533.59 | 0 |
| 1728594000 | 18493.62 | -57.62 | -0.31 | 18545.64 | 18545.64 | 18433.86 | 0 |
| 1728507600 | 18551.24 | 147.84 | 0.80 | 18404.44 | 18577.07 | 18391.76 | 0 |
| 1728421200 | 18403.4 | 84.06 | 0.46 | 18388.78 | 18437.14 | 18362.92 | 0 |
| 1728334800 | 18319.34 | -217.7 | -1.17 | 18514.94 | 18530.02 | 18264.74 | 0 |
| 1728075600 | 18537.04 | 258.76 | 1.42 | 18416.51 | 18539.49 | 18337.58 | 0 |
| 1727989200 | 18278.28 | -61.54 | -0.34 | 18314.64 | 18319.21 | 18191.41 | 0 |
| 1727902800 | 18339.82 | 36.42 | 0.20 | 18303.92 | 18360.25 | 18224.1 | 0 |
| 1727816400 | 18303.4 | -65.27 | -0.36 | 18385.76 | 18387.44 | 18184.08 | 0 |
| 1727730000 | 18368.67 | 26 | 0.14 | 18295.91 | 18379.71 | 18188.42 | 0 |
| 1727470800 | 18342.67 | 118.8 | 0.65 | 18280.65 | 18423.93 | 18266.51 | 0 |
| 1727384400 | 18223.87 | 87.35 | 0.48 | 18203.82 | 18273.66 | 18176.6 | 0 |
| 1727298000 | 18136.52 | -102.82 | -0.56 | 18255.83 | 18272.36 | 18095.62 | 0 |
| 1727211600 | 18239.34 | -186.36 | -1.01 | 18400.61 | 18400.61 | 18190.82 | 0 |
| 1727125200 | 18425.7 | 33.57 | 0.18 | 18439.06 | 18516.16 | 18400.31 | 0 |
| 1726866000 | 18392.13 | -58.83 | -0.32 | 18425.14 | 18439.45 | 18308.39 | 0 |
| 1726779600 | 18450.96 | 200.26 | 1.10 | 18476.12 | 18520.47 | 18359.07 | 0 |
| 1726693200 | 18250.7 | -60.25 | -0.33 | 18336.11 | 18454.44 | 18216.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
