We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 12873.99 | 26.02 | 0.20 | 12913.51 | 12964.95 | 12809.03 | 0 |
| 1738879200 | 12847.97 | 5.58 | 0.04 | 12833.54 | 12927.17 | 12774.31 | 0 |
| 1738792800 | 12842.39 | 3.71 | 0.03 | 12907.41 | 12927.15 | 12726.94 | 0 |
| 1738706400 | 12838.68 | 52.35 | 0.41 | 12669.23 | 12856.64 | 12666.2 | 0 |
| 1738620000 | 12786.33 | -192.44 | -1.48 | 12694.32 | 12881.71 | 12669.41 | 0 |
| 1738360800 | 12978.77 | -250.31 | -1.89 | 13238.6 | 13244.72 | 12950.2 | 0 |
| 1738274400 | 13229.08 | 340.48 | 2.64 | 13141.69 | 13291.15 | 13136.98 | 0 |
| 1738188000 | 12888.6 | 16.16 | 0.13 | 12856.03 | 12931.76 | 12794.94 | 0 |
| 1738101600 | 12872.44 | 153.58 | 1.21 | 12757.94 | 12898.92 | 12744.1 | 0 |
| 1738015200 | 12718.86 | -51.71 | -0.40 | 12629.16 | 12786.97 | 12619.3 | 0 |
| 1737756000 | 12770.57 | -28.47 | -0.22 | 12783.16 | 12854.74 | 12733.12 | 0 |
| 1737669600 | 12799.04 | 7 | 0.05 | 12741.32 | 12847.63 | 12712.96 | 0 |
| 1737583200 | 12792.04 | -159.52 | -1.23 | 13015.24 | 13021.51 | 12781.97 | 0 |
| 1737496800 | 12951.56 | 295.33 | 2.33 | 12815.87 | 13037.81 | 12815.87 | 0 |
| 1737151200 | 12656.23 | 131.37 | 1.05 | 12668.52 | 12694.43 | 12591.75 | 0 |
| 1737064800 | 12524.86 | 68.28 | 0.55 | 12517.37 | 12598.09 | 12424.16 | 0 |
| 1736978400 | 12456.58 | -131.73 | -1.05 | 12839.21 | 12884.07 | 12355.83 | 0 |
| 1736892000 | 12588.31 | 94.35 | 0.76 | 12564.76 | 12672.43 | 12501.7 | 0 |
| 1736805600 | 12493.96 | 96.51 | 0.78 | 12316.98 | 12524.01 | 12307.35 | 0 |
| 1736546400 | 12397.45 | -89.84 | -0.72 | 12292.35 | 12460.18 | 12235.53 | 0 |
| 1736373600 | 12487.29 | 27.7 | 0.22 | 12398.18 | 12552.28 | 12398.18 | 0 |
| 1736287200 | 12459.59 | -169.51 | -1.34 | 12735.96 | 12831.93 | 12416.76 | 0 |
| 1736200800 | 12629.1 | 23.86 | 0.19 | 12722.31 | 12833.58 | 12613.02 | 0 |
| 1735941600 | 12605.24 | 128.12 | 1.03 | 12555.61 | 12605.24 | 12375.78 | 0 |
| 1735855200 | 12477.12 | -249.73 | -1.96 | 12771.42 | 12792.52 | 12448.4 | 0 |
| 1735682400 | 12726.85 | 79.72 | 0.63 | 12688.53 | 12777.21 | 12642.94 | 0 |
| 1735596000 | 12647.13 | -172.13 | -1.34 | 12686.24 | 12763.41 | 12562.05 | 0 |
| 1735336800 | 12819.26 | -8.93 | -0.07 | 12751.38 | 12848.22 | 12710.32 | 0 |
| 1735250400 | 12828.19 | -5.87 | -0.05 | 12798.68 | 12882.47 | 12781.44 | 0 |
| 1735077600 | 12834.06 | 60.75 | 0.48 | 12787.88 | 12840.67 | 12706.99 | 0 |
| 1734991200 | 12773.31 | -182.41 | -1.41 | 12896.64 | 12915.87 | 12723.19 | 0 |
| 1734732000 | 12955.72 | 143.39 | 1.12 | 12762.01 | 13054.53 | 12755.18 | 0 |
| 1734645600 | 12812.33 | -34.36 | -0.27 | 12973.96 | 13007.72 | 12742.8 | 0 |
| 1734559200 | 12846.69 | -509.13 | -3.81 | 13381.5 | 13394.91 | 12776.9 | 0 |
| 1734472800 | 13355.82 | 27.83 | 0.21 | 13278.12 | 13433.68 | 13203.72 | 0 |
| 1734386400 | 13327.99 | -215.22 | -1.59 | 13482.91 | 13535.1 | 13322.44 | 0 |
| 1734127200 | 13543.21 | -156.37 | -1.14 | 13781.79 | 13792.59 | 13485.11 | 0 |
| 1734040800 | 13699.58 | 18.59 | 0.14 | 13657.39 | 13790.36 | 13657.39 | 0 |
| 1733954400 | 13680.99 | 63.5 | 0.47 | 13756.39 | 13767.1 | 13668.01 | 0 |
| 1733868000 | 13617.49 | -12.66 | -0.09 | 13638.88 | 13775.2 | 13575.55 | 0 |
| 1733781600 | 13630.15 | -251.93 | -1.81 | 13879.94 | 13941.97 | 13627.62 | 0 |
| 1733522400 | 13882.08 | -39.75 | -0.29 | 14023.56 | 14109.51 | 13746.99 | 0 |
| 1733436000 | 13921.83 | -65.02 | -0.46 | 14022.35 | 14082.77 | 13919.76 | 0 |
| 1733349600 | 13986.85 | 36.29 | 0.26 | 13961.95 | 14009.7 | 13865.36 | 0 |
| 1733263200 | 13950.56 | -49.83 | -0.36 | 13992.76 | 13997.52 | 13823.34 | 0 |
| 1733176800 | 14000.39 | 184.06 | 1.33 | 13844.14 | 14014.7 | 13839.34 | 0 |
| 1732917600 | 13816.33 | 188.73 | 1.38 | 13664.61 | 13849.35 | 13664.61 | 0 |
| 1732744800 | 13627.6 | -50.14 | -0.37 | 13676.08 | 13817.1 | 13625.03 | 0 |
| 1732658400 | 13677.74 | -115.21 | -0.84 | 13757.03 | 13759.49 | 13645.52 | 0 |
| 1732572000 | 13792.95 | 184.08 | 1.35 | 13679.04 | 13824.56 | 13660.38 | 0 |
| 1732312800 | 13608.87 | 142.42 | 1.06 | 13538.62 | 13649.99 | 13511.08 | 0 |
| 1732226400 | 13466.45 | 108.17 | 0.81 | 13357.71 | 13567.82 | 13289.01 | 0 |
| 1732140000 | 13358.28 | 78.78 | 0.59 | 13289.3 | 13362.96 | 13219.21 | 0 |
| 1732053600 | 13279.5 | -4.14 | -0.03 | 13167.47 | 13313.9 | 13123.42 | 0 |
| 1731967200 | 13283.64 | 141.45 | 1.08 | 13119.45 | 13300.79 | 13112.08 | 0 |
| 1731708000 | 13142.19 | -186.44 | -1.40 | 13235.24 | 13258.46 | 13076.16 | 0 |
| 1731621600 | 13328.63 | -6.16 | -0.05 | 13348.38 | 13449.15 | 13298.28 | 0 |
| 1731535200 | 13334.79 | 226.19 | 1.73 | 13295.27 | 13392.31 | 13192.52 | 0 |
| 1731448800 | 13108.6 | -177.88 | -1.34 | 13091.71 | 13134.84 | 13019.26 | 0 |
| 1731362400 | 13286.48 | 191.57 | 1.46 | 13217.35 | 13295.04 | 13146.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
