We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 22079.44 | -82.07 | -0.37 | 22220.35 | 22269.7 | 21963.81 | 0 |
| 1732053600 | 22161.51 | -76.77 | -0.35 | 22080.51 | 22229.41 | 22013.85 | 0 |
| 1731967200 | 22238.28 | 94.67 | 0.43 | 22124.45 | 22267.36 | 22075.1 | 0 |
| 1731708000 | 22143.61 | 72.32 | 0.33 | 22049.53 | 22172.97 | 22035.24 | 0 |
| 1731621600 | 22071.29 | -37.94 | -0.17 | 22173.87 | 22222.76 | 22053.29 | 0 |
| 1731535200 | 22109.23 | -68.88 | -0.31 | 22222.49 | 22282.91 | 22088.45 | 0 |
| 1731448800 | 22178.11 | -157.17 | -0.70 | 22257.01 | 22295.54 | 22104.67 | 0 |
| 1731362400 | 22335.28 | 401.18 | 1.83 | 22195.26 | 22413.82 | 22183.32 | 0 |
| 1731103200 | 21934.1 | 195.87 | 0.90 | 21826.31 | 22062.97 | 21760.46 | 0 |
| 1731016800 | 21738.23 | -276.77 | -1.26 | 21970.38 | 21970.38 | 21705.55 | 0 |
| 1730930400 | 22015 | 1 | 5.86 | 21717.36 | 22053.93 | 21610.34 | 0 |
| 1730844000 | 20796.78 | 247.78 | 1.21 | 20573.21 | 20801 | 20565.04 | 0 |
| 1730757600 | 20549 | -134.44 | -0.65 | 20652.22 | 20676.7 | 20430.98 | 0 |
| 1730494800 | 20683.44 | 57.4 | 0.28 | 20650.97 | 20834.46 | 20619.23 | 0 |
| 1730408400 | 20626.04 | -307.6 | -1.47 | 20938.54 | 20975.11 | 20621.7 | 0 |
| 1730322000 | 20933.64 | 107.81 | 0.52 | 20925.85 | 21083.32 | 20901.61 | 0 |
| 1730235600 | 20825.83 | -87.65 | -0.42 | 20882.63 | 20930.75 | 20822.04 | 0 |
| 1730149200 | 20913.48 | 224.85 | 1.09 | 20795.36 | 20942.53 | 20793.5 | 0 |
| 1729890000 | 20688.63 | -176.59 | -0.85 | 20960.01 | 20980.59 | 20632.74 | 0 |
| 1729803600 | 20865.22 | 20.14 | 0.10 | 20847.49 | 20897.88 | 20755.49 | 0 |
| 1729717200 | 20845.08 | -80.76 | -0.39 | 20909.93 | 20946.88 | 20753.36 | 0 |
| 1729630800 | 20925.84 | -106.48 | -0.51 | 20938.17 | 20971.32 | 20829.83 | 0 |
| 1729544400 | 21032.32 | -167.9 | -0.79 | 21160.63 | 21187.91 | 20977.72 | 0 |
| 1729285200 | 21200.22 | 34.59 | 0.16 | 21192.55 | 21241.92 | 21064.29 | 0 |
| 1729198800 | 21165.63 | 80.82 | 0.38 | 21180.16 | 21229.7 | 21109.65 | 0 |
| 1729112400 | 21084.81 | 293.49 | 1.41 | 20868.23 | 21095.88 | 20864.39 | 0 |
| 1729026000 | 20791.32 | 94.26 | 0.46 | 20861.08 | 20964.52 | 20774.1 | 0 |
| 1728939600 | 20697.06 | 173.85 | 0.85 | 20587.21 | 20726.74 | 20549.17 | 0 |
| 1728680400 | 20523.21 | 289.64 | 1.43 | 20277.29 | 20537.23 | 20277.29 | 0 |
| 1728594000 | 20233.57 | -63.03 | -0.31 | 20290.48 | 20290.48 | 20168.18 | 0 |
| 1728507600 | 20296.6 | 161.74 | 0.80 | 20135.99 | 20324.86 | 20122.12 | 0 |
| 1728421200 | 20134.86 | 91.97 | 0.46 | 20118.86 | 20171.77 | 20090.57 | 0 |
| 1728334800 | 20042.89 | -238.18 | -1.17 | 20256.89 | 20273.38 | 19983.15 | 0 |
| 1728075600 | 20281.07 | 283.11 | 1.42 | 20149.2 | 20283.75 | 20062.85 | 0 |
| 1727989200 | 19997.96 | -67.34 | -0.34 | 20037.75 | 20042.75 | 19902.92 | 0 |
| 1727902800 | 20065.3 | 39.86 | 0.20 | 20026.02 | 20087.65 | 19938.68 | 0 |
| 1727816400 | 20025.44 | -71.42 | -0.36 | 20115.56 | 20117.4 | 19894.9 | 0 |
| 1727730000 | 20096.86 | 28.45 | 0.14 | 20017.26 | 20108.94 | 19899.64 | 0 |
| 1727470800 | 20068.41 | 129.98 | 0.65 | 20000.55 | 20157.32 | 19985.09 | 0 |
| 1727384400 | 19938.43 | 95.57 | 0.48 | 19916.5 | 19992.91 | 19886.72 | 0 |
| 1727298000 | 19842.86 | -112.5 | -0.56 | 19973.4 | 19991.49 | 19798.11 | 0 |
| 1727211600 | 19955.36 | -203.9 | -1.01 | 20131.8 | 20131.8 | 19902.28 | 0 |
| 1727125200 | 20159.26 | 36.74 | 0.18 | 20173.87 | 20258.23 | 20131.48 | 0 |
| 1726866000 | 20122.52 | -64.36 | -0.32 | 20158.64 | 20174.29 | 20030.91 | 0 |
| 1726779600 | 20186.88 | 219.1 | 1.10 | 20214.42 | 20262.94 | 20086.35 | 0 |
| 1726693200 | 19967.78 | -65.93 | -0.33 | 20061.23 | 20190.7 | 19929.86 | 0 |
| 1726606800 | 20033.71 | 135.75 | 0.68 | 19933.36 | 20123.98 | 19933.36 | 0 |
| 1726520400 | 19897.96 | 243.86 | 1.24 | 19730.95 | 19911.3 | 19730.95 | 0 |
| 1726261200 | 19654.1 | 105.32 | 0.54 | 19614.55 | 19726.64 | 19587.63 | 0 |
| 1726174800 | 19548.78 | 82.17 | 0.42 | 19473.51 | 19571.54 | 19343.2 | 0 |
| 1726088400 | 19466.61 | -43.98 | -0.23 | 19425.81 | 19486.43 | 19041.99 | 0 |
| 1726002000 | 19510.59 | -81.96 | -0.42 | 19621.76 | 19621.76 | 19297.72 | 0 |
| 1725915600 | 19592.55 | 237.44 | 1.23 | 19479.74 | 19744.58 | 19479.74 | 0 |
| 1725656400 | 19355.11 | -259.64 | -1.32 | 19605.97 | 19732.44 | 19320.72 | 0 |
| 1725570000 | 19614.75 | -190.49 | -0.96 | 19870.23 | 19872.66 | 19526.91 | 0 |
| 1725483600 | 19805.24 | 23.99 | 0.12 | 19812.98 | 19941.62 | 19719.64 | 0 |
| 1725397200 | 19781.25 | -209.12 | -1.05 | 19898.79 | 20029.41 | 19683.62 | 0 |
| 1725051600 | 19990.37 | 180.72 | 0.91 | 19867.85 | 20011.88 | 19764.51 | 0 |
| 1724965200 | 19809.65 | 175.71 | 0.89 | 19726.19 | 19896.39 | 19633.2 | 0 |
| 1724878800 | 19633.94 | -10.68 | -0.05 | 19626.07 | 19760.6 | 19525.2 | 0 |
| 1724792400 | 19644.62 | 122.68 | 0.63 | 19529.26 | 19667.49 | 19517.2 | 0 |
| 1724706000 | 19521.94 | 53.33 | 0.27 | 19528.39 | 19647.51 | 19487.49 | 0 |
| 1724446800 | 19468.61 | 201.29 | 1.04 | 19348.65 | 19495.1 | 19309.29 | 0 |
| 1724360400 | 19267.32 | 27.75 | 0.14 | 19234.91 | 19292.85 | 19202.2 | 0 |
| 1724274000 | 19239.57 | -17.55 | -0.09 | 19279.42 | 19282.17 | 19139.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
