Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DWCGFN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 21,438.76 | -733.72 | -3.31% | 22,199.07 | 22,274.62 | 21,433.96 | 0 |
| Dec 17 2024 | 22,172.48 | -155.56 | -0.70% | 22,250.43 | 22,252.80 | 22,104.98 | 0 |
| Dec 16 2024 | 22,328.04 | 29.28 | 0.13% | 22,347.41 | 22,415.05 | 22,304.95 | 0 |
| Dec 13 2024 | 22,298.76 | -99.08 | -0.44% | 22,452.04 | 22,486.84 | 22,291.05 | 0 |
| Dec 12 2024 | 22,397.84 | -75.94 | -0.34% | 22,495.46 | 22,537.41 | 22,387.57 | 0 |
| Dec 11 2024 | 22,473.78 | 150.93 | 0.68% | 22,411.07 | 22,502.29 | 22,351.86 | 0 |
| Dec 10 2024 | 22,322.85 | 47.28 | 0.21% | 22,269.49 | 22,409.85 | 22,188.59 | 0 |
| Dec 09 2024 | 22,275.57 | -288.77 | -1.28% | 22,629.76 | 22,635.01 | 22,267.81 | 0 |
| Dec 06 2024 | 22,564.34 | 71.69 | 0.32% | 22,520.97 | 22,602.52 | 22,485.10 | 0 |
| Dec 05 2024 | 22,492.65 | 13.92 | 0.06% | 22,509.13 | 22,649.35 | 22,485.40 | 0 |
| Dec 04 2024 | 22,478.73 | -39.19 | -0.17% | 22,509.47 | 22,519.98 | 22,392.08 | 0 |
| Dec 03 2024 | 22,517.92 | -132.01 | -0.58% | 22,738.25 | 22,748.78 | 22,509.38 | 0 |
| Dec 02 2024 | 22,649.93 | -178.26 | -0.78% | 22,882.38 | 22,915.96 | 22,608.42 | 0 |
| Nov 29 2024 | 22,828.19 | 31.76 | 0.14% | 22,887.58 | 22,932.11 | 22,818.00 | 0 |
| Nov 27 2024 | 22,796.43 | 88.17 | 0.39% | 22,756.68 | 22,955.98 | 22,756.68 | 0 |
| Nov 26 2024 | 22,708.26 | 2.34 | 0.01% | 22,681.56 | 22,749.11 | 22,548.10 | 0 |
| Nov 25 2024 | 22,705.92 | 157.50 | 0.70% | 22,690.59 | 22,799.83 | 22,637.26 | 0 |
| Nov 22 2024 | 22,548.42 | 229.53 | 1.03% | 22,333.61 | 22,562.19 | 22,333.61 | 0 |
| Nov 21 2024 | 22,318.89 | 239.45 | 1.08% | 22,165.52 | 22,415.43 | 22,095.52 | 0 |
| Nov 20 2024 | 22,079.44 | -82.07 | -0.37% | 22,220.35 | 22,269.70 | 21,963.81 | 0 |
| Nov 19 2024 | 22,161.51 | -76.77 | -0.35% | 22,080.51 | 22,229.41 | 22,013.85 | 0 |
| Nov 18 2024 | 22,238.28 | 94.67 | 0.43% | 22,124.45 | 22,267.36 | 22,075.10 | 0 |
| Nov 15 2024 | 22,143.61 | 72.32 | 0.33% | 22,049.53 | 22,172.97 | 22,035.24 | 0 |
| Nov 14 2024 | 22,071.29 | -37.94 | -0.17% | 22,173.87 | 22,222.76 | 22,053.29 | 0 |
| Nov 13 2024 | 22,109.23 | -68.88 | -0.31% | 22,222.49 | 22,282.91 | 22,088.45 | 0 |
| Nov 12 2024 | 22,178.11 | -157.17 | -0.70% | 22,257.01 | 22,295.54 | 22,104.67 | 0 |
| Nov 11 2024 | 22,335.28 | 401.18 | 1.83% | 22,195.26 | 22,413.82 | 22,183.32 | 0 |
| Nov 08 2024 | 21,934.10 | 195.87 | 0.90% | 21,826.31 | 22,062.97 | 21,760.46 | 0 |
| Nov 07 2024 | 21,738.23 | -276.77 | -1.26% | 21,970.38 | 21,970.38 | 21,705.55 | 0 |
| Nov 06 2024 | 22,015.00 | 1,218.22 | 5.86% | 21,717.36 | 22,053.93 | 21,610.34 | 0 |
| Nov 05 2024 | 20,796.78 | 247.78 | 1.21% | 20,573.21 | 20,801.00 | 20,565.04 | 0 |
| Nov 04 2024 | 20,549.00 | -134.44 | -0.65% | 20,652.22 | 20,676.70 | 20,430.98 | 0 |
| Nov 01 2024 | 20,683.44 | 57.40 | 0.28% | 20,650.97 | 20,834.46 | 20,619.23 | 0 |
| Oct 31 2024 | 20,626.04 | -307.60 | -1.47% | 20,938.54 | 20,975.11 | 20,621.70 | 0 |
| Oct 30 2024 | 20,933.64 | 107.81 | 0.52% | 20,925.85 | 21,083.32 | 20,901.61 | 0 |
| Oct 29 2024 | 20,825.83 | -87.65 | -0.42% | 20,882.63 | 20,930.75 | 20,822.04 | 0 |
| Oct 28 2024 | 20,913.48 | 224.85 | 1.09% | 20,795.36 | 20,942.53 | 20,793.50 | 0 |
| Oct 25 2024 | 20,688.63 | -176.59 | -0.85% | 20,960.01 | 20,980.59 | 20,632.74 | 0 |
| Oct 24 2024 | 20,865.22 | 20.14 | 0.10% | 20,847.49 | 20,897.88 | 20,755.49 | 0 |
| Oct 23 2024 | 20,845.08 | -80.76 | -0.39% | 20,909.93 | 20,946.88 | 20,753.36 | 0 |
| Oct 22 2024 | 20,925.84 | -106.48 | -0.51% | 20,938.17 | 20,971.32 | 20,829.83 | 0 |
| Oct 21 2024 | 21,032.32 | -167.90 | -0.79% | 21,160.63 | 21,187.91 | 20,977.72 | 0 |
| Oct 18 2024 | 21,200.22 | 34.59 | 0.16% | 21,192.55 | 21,241.92 | 21,064.29 | 0 |
| Oct 17 2024 | 21,165.63 | 80.82 | 0.38% | 21,180.16 | 21,229.70 | 21,109.65 | 0 |
| Oct 16 2024 | 21,084.81 | 293.49 | 1.41% | 20,868.23 | 21,095.88 | 20,864.39 | 0 |
| Oct 15 2024 | 20,791.32 | 94.26 | 0.46% | 20,861.08 | 20,964.52 | 20,774.10 | 0 |
| Oct 14 2024 | 20,697.06 | 173.85 | 0.85% | 20,587.21 | 20,726.74 | 20,549.17 | 0 |
| Oct 11 2024 | 20,523.21 | 289.64 | 1.43% | 20,277.29 | 20,537.23 | 20,277.29 | 0 |
| Oct 10 2024 | 20,233.57 | -63.03 | -0.31% | 20,290.48 | 20,290.48 | 20,168.18 | 0 |
| Oct 09 2024 | 20,296.60 | 161.74 | 0.80% | 20,135.99 | 20,324.86 | 20,122.12 | 0 |
| Oct 08 2024 | 20,134.86 | 91.97 | 0.46% | 20,118.86 | 20,171.77 | 20,090.57 | 0 |
| Oct 07 2024 | 20,042.89 | -238.18 | -1.17% | 20,256.89 | 20,273.38 | 19,983.15 | 0 |
| Oct 04 2024 | 20,281.07 | 283.11 | 1.42% | 20,149.20 | 20,283.75 | 20,062.85 | 0 |
| Oct 03 2024 | 19,997.96 | -67.34 | -0.34% | 20,037.75 | 20,042.75 | 19,902.92 | 0 |
| Oct 02 2024 | 20,065.30 | 39.86 | 0.20% | 20,026.02 | 20,087.65 | 19,938.68 | 0 |
| Oct 01 2024 | 20,025.44 | -71.42 | -0.36% | 20,115.56 | 20,117.40 | 19,894.90 | 0 |
| Sep 30 2024 | 20,096.86 | 28.45 | 0.14% | 20,017.26 | 20,108.94 | 19,899.64 | 0 |
| Sep 27 2024 | 20,068.41 | 129.98 | 0.65% | 20,000.55 | 20,157.32 | 19,985.09 | 0 |
| Sep 26 2024 | 19,938.43 | 95.57 | 0.48% | 19,916.50 | 19,992.91 | 19,886.72 | 0 |
| Sep 25 2024 | 19,842.86 | -112.50 | -0.56% | 19,973.40 | 19,991.49 | 19,798.11 | 0 |
| Sep 24 2024 | 19,955.36 | -203.90 | -1.01% | 20,131.80 | 20,131.80 | 19,902.28 | 0 |
| Sep 23 2024 | 20,159.26 | 36.74 | 0.18% | 20,173.87 | 20,258.23 | 20,131.48 | 0 |
| Sep 20 2024 | 20,122.52 | -64.36 | -0.32% | 20,158.64 | 20,174.29 | 20,030.91 | 0 |
