We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 3916.87 | -7.36 | -0.19 | 3940.1 | 3941.33 | 3893.63 | 0 |
| 1721336400 | 3924.23 | -21.84 | -0.55 | 3926.85 | 3990.21 | 3921.59 | 0 |
| 1721250000 | 3946.07 | 65.91 | 1.70 | 3883.51 | 3971.76 | 3883.51 | 0 |
| 1721163600 | 3880.16 | 47.77 | 1.25 | 3850.54 | 3881.5 | 3842.32 | 0 |
| 1721077200 | 3832.39 | -64.49 | -1.65 | 3879.34 | 3880.13 | 3828.4 | 0 |
| 1720818000 | 3896.88 | 33.41 | 0.86 | 3881.65 | 3924.01 | 3874.81 | 0 |
| 1720731600 | 3863.47 | 86.54 | 2.29 | 3802.92 | 3874.67 | 3800.22 | 0 |
| 1720645200 | 3776.93 | 30.64 | 0.82 | 3760.78 | 3778.38 | 3738.58 | 0 |
| 1720558800 | 3746.29 | 12.86 | 0.34 | 3730.82 | 3766.12 | 3723.46 | 0 |
| 1720472400 | 3733.43 | -10.34 | -0.28 | 3745.87 | 3751.54 | 3723.08 | 0 |
| 1720213200 | 3743.77 | 13.15 | 0.35 | 3734.2 | 3755.53 | 3719.06 | 0 |
| 1720040400 | 3730.62 | -3.84 | -0.10 | 3736.5 | 3768.23 | 3728.56 | 0 |
| 1719954000 | 3734.46 | 13.37 | 0.36 | 3726.99 | 3742.51 | 3722.82 | 0 |
| 1719867600 | 3721.09 | -37.88 | -1.01 | 3772.6 | 3788.92 | 3716.1 | 0 |
| 1719608400 | 3758.97 | -3.06 | -0.08 | 3771.9 | 3774.12 | 3739.65 | 0 |
| 1719522000 | 3762.03 | 12.73 | 0.34 | 3747.71 | 3765.79 | 3736.62 | 0 |
| 1719435600 | 3749.3 | 7.48 | 0.20 | 3720.78 | 3753.94 | 3710.17 | 0 |
| 1719349200 | 3741.82 | -63.25 | -1.66 | 3801.1 | 3801.1 | 3739.59 | 0 |
| 1719262800 | 3805.07 | 60.5 | 1.62 | 3748.74 | 3815.46 | 3748.74 | 0 |
| 1719003600 | 3744.57 | -18.58 | -0.49 | 3772.75 | 3790.98 | 3744.23 | 0 |
| 1718917200 | 3763.15 | 22.23 | 0.59 | 3742.19 | 3779.92 | 3738.5 | 0 |
| 1718744400 | 3740.92 | 4.35 | 0.12 | 3728.61 | 3745.52 | 3714 | 0 |
| 1718658000 | 3736.57 | -21.78 | -0.58 | 3738.31 | 3762.29 | 3721.21 | 0 |
| 1718398800 | 3758.35 | -7.08 | -0.19 | 3745.02 | 3761.85 | 3727.48 | 0 |
| 1718312400 | 3765.43 | -3.36 | -0.09 | 3768.48 | 3783.25 | 3735.6 | 0 |
| 1718226000 | 3768.79 | -21.66 | -0.57 | 3837.04 | 3838.66 | 3761.42 | 0 |
| 1718139600 | 3790.45 | 6.19 | 0.16 | 3756.14 | 3794.72 | 3744.42 | 0 |
| 1718053200 | 3784.26 | 7.53 | 0.20 | 3768.52 | 3793.59 | 3753.55 | 0 |
| 1717794000 | 3776.73 | -42.94 | -1.12 | 3775.25 | 3802.3 | 3774.49 | 0 |
| 1717707600 | 3819.67 | -27.84 | -0.72 | 3835.02 | 3856.28 | 3816.07 | 0 |
| 1717621200 | 3847.51 | -39.37 | -1.01 | 3877.23 | 3878.11 | 3841.17 | 0 |
| 1717534800 | 3886.88 | 10.16 | 0.26 | 3866.61 | 3901.47 | 3850.61 | 0 |
| 1717448400 | 3876.72 | -15.3 | -0.39 | 3893.63 | 3907.14 | 3869.18 | 0 |
| 1717189200 | 3892.02 | 99.31 | 2.62 | 3800.27 | 3894.45 | 3798.15 | 0 |
| 1717102800 | 3792.71 | 47.38 | 1.27 | 3761.93 | 3793.43 | 3753.53 | 0 |
| 1717016400 | 3745.33 | -50.41 | -1.33 | 3767.61 | 3769.56 | 3741.78 | 0 |
| 1716930000 | 3795.74 | -24.33 | -0.64 | 3817.75 | 3846.09 | 3793.7 | 0 |
| 1716584400 | 3820.07 | 10.48 | 0.28 | 3819 | 3823.45 | 3800.36 | 0 |
| 1716498000 | 3809.59 | -85.65 | -2.20 | 3876.46 | 3876.46 | 3808.11 | 0 |
| 1716411600 | 3895.24 | -49.51 | -1.26 | 3919.62 | 3938.14 | 3889.84 | 0 |
| 1716325200 | 3944.75 | 14.33 | 0.36 | 3932.42 | 3958.49 | 3917.27 | 0 |
| 1716238800 | 3930.42 | -9.81 | -0.25 | 3944.36 | 3944.59 | 3924.84 | 0 |
| 1715979600 | 3940.23 | 5.98 | 0.15 | 3938.68 | 3942.14 | 3916.71 | 0 |
| 1715893200 | 3934.25 | 6.59 | 0.17 | 3927.64 | 3950.12 | 3925.28 | 0 |
| 1715806800 | 3927.66 | 31.18 | 0.80 | 3934.71 | 3947.15 | 3919.6 | 0 |
| 1715720400 | 3896.48 | -9.88 | -0.25 | 3928.52 | 3929.71 | 3883.27 | 0 |
| 1715634000 | 3906.36 | -12.68 | -0.32 | 3920.59 | 3945.29 | 3904.43 | 0 |
| 1715374800 | 3919.04 | 3.78 | 0.10 | 3928.4 | 3931.91 | 3900.79 | 0 |
| 1715288400 | 3915.26 | 37.9 | 0.98 | 3874.62 | 3918.07 | 3867.33 | 0 |
| 1715202000 | 3877.36 | 19.09 | 0.49 | 3849.04 | 3881.21 | 3831.33 | 0 |
| 1715115600 | 3858.27 | 41.16 | 1.08 | 3836.81 | 3860.92 | 3819.89 | 0 |
| 1715029200 | 3817.11 | 9.38 | 0.25 | 3817.74 | 3821.05 | 3794.53 | 0 |
| 1714770000 | 3807.73 | 13.2 | 0.35 | 3825.82 | 3833.63 | 3771.38 | 0 |
| 1714683600 | 3794.53 | 21.91 | 0.58 | 3783.13 | 3797.88 | 3760.76 | 0 |
| 1714597200 | 3772.62 | 27.84 | 0.74 | 3740.99 | 3808.09 | 3732.4 | 0 |
| 1714510800 | 3744.78 | -4.81 | -0.13 | 3720.74 | 3764.41 | 3700.45 | 0 |
| 1714424400 | 3749.59 | 43.53 | 1.17 | 3725.57 | 3753.05 | 3725.57 | 0 |
| 1714165200 | 3706.06 | -40.46 | -1.08 | 3746.81 | 3752.71 | 3706 | 0 |
| 1714078800 | 3746.52 | 3.81 | 0.10 | 3736.87 | 3754.19 | 3696.71 | 0 |
| 1713992400 | 3742.71 | 35.25 | 0.95 | 3676.72 | 3748.92 | 3654.24 | 0 |
| 1713906000 | 3707.46 | 4.19 | 0.11 | 3687.85 | 3732.22 | 3685.43 | 0 |
| 1713819600 | 3703.27 | 36.86 | 1.01 | 3659.44 | 3715.7 | 3648.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
