We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 12252.71 | 52.54 | 0.43 | 12202.15 | 12259.52 | 12115.81 | 0 |
| 1721422800 | 12200.17 | -26.96 | -0.22 | 12225.87 | 12279.96 | 12172.95 | 0 |
| 1721336400 | 12227.13 | 35.36 | 0.29 | 12229.72 | 12450.07 | 12218.49 | 0 |
| 1721250000 | 12191.77 | 46.93 | 0.39 | 12136.4 | 12253.94 | 12135.4 | 0 |
| 1721163600 | 12144.84 | 327.03 | 2.77 | 11879.51 | 12152.01 | 11869.51 | 0 |
| 1721077200 | 11817.81 | -91.03 | -0.76 | 11924.67 | 11942.02 | 11810.02 | 0 |
| 1720818000 | 11908.84 | 120.23 | 1.02 | 11850.33 | 11999.42 | 11848.41 | 0 |
| 1720731600 | 11788.61 | 194.4 | 1.68 | 11669.29 | 11811.49 | 11659.38 | 0 |
| 1720645200 | 11594.21 | 128.33 | 1.12 | 11489.09 | 11597.19 | 11485.33 | 0 |
| 1720558800 | 11465.88 | -72.4 | -0.63 | 11516.59 | 11526.12 | 11455.1 | 0 |
| 1720472400 | 11538.28 | 92.77 | 0.81 | 11474.71 | 11540.93 | 11473.7 | 0 |
| 1720213200 | 11445.51 | 34.86 | 0.31 | 11403.55 | 11468.09 | 11351.32 | 0 |
| 1720040400 | 11410.65 | -6.58 | -0.06 | 11380.55 | 11469.34 | 11376.32 | 0 |
| 1719954000 | 11417.23 | 22.48 | 0.20 | 11348.68 | 11426.5 | 11305.52 | 0 |
| 1719867600 | 11394.75 | -175.2 | -1.51 | 11585.24 | 11619.57 | 11386.07 | 0 |
| 1719608400 | 11569.95 | -59.51 | -0.51 | 11638.91 | 11684.35 | 11536.54 | 0 |
| 1719522000 | 11629.46 | -21.24 | -0.18 | 11652.01 | 11677.7 | 11571.34 | 0 |
| 1719435600 | 11650.7 | 28.12 | 0.24 | 11594.73 | 11671.91 | 11560.01 | 0 |
| 1719349200 | 11622.58 | -163.04 | -1.38 | 11782.29 | 11782.92 | 11583.93 | 0 |
| 1719262800 | 11785.62 | 51.06 | 0.44 | 11764.55 | 11837.09 | 11708.25 | 0 |
| 1719003600 | 11734.56 | 51.83 | 0.44 | 11691.06 | 11751.66 | 11651.54 | 0 |
| 1718917200 | 11682.73 | -60.94 | -0.52 | 11728.07 | 11761.98 | 11648.66 | 0 |
| 1718744400 | 11743.67 | -23.32 | -0.20 | 11725.36 | 11770.08 | 11700.05 | 0 |
| 1718658000 | 11766.99 | 82.37 | 0.70 | 11664.93 | 11810.93 | 11611.95 | 0 |
| 1718398800 | 11684.62 | -22.58 | -0.19 | 11657.28 | 11687.86 | 11558.03 | 0 |
| 1718312400 | 11707.2 | 77.48 | 0.67 | 11636.11 | 11718.62 | 11605.05 | 0 |
| 1718226000 | 11629.72 | 8.91 | 0.08 | 11711.58 | 11774.9 | 11599.33 | 0 |
| 1718139600 | 11620.81 | -52.31 | -0.45 | 11644.7 | 11644.7 | 11547.63 | 0 |
| 1718053200 | 11673.12 | 43.4 | 0.37 | 11598.8 | 11684.36 | 11563.54 | 0 |
| 1717794000 | 11629.72 | -130.3 | -1.11 | 11701.03 | 11720.85 | 11623.82 | 0 |
| 1717707600 | 11760.02 | 42.27 | 0.36 | 11714.23 | 11786.51 | 11676.33 | 0 |
| 1717621200 | 11717.75 | 19.72 | 0.17 | 11711.45 | 11721.38 | 11595.4 | 0 |
| 1717534800 | 11698.03 | 35.95 | 0.31 | 11644.65 | 11725.28 | 11634.55 | 0 |
| 1717448400 | 11662.08 | -10.58 | -0.09 | 11684.4 | 11744.76 | 11643.9 | 0 |
| 1717189200 | 11672.66 | 183.63 | 1.60 | 11502.82 | 11679.23 | 11489.94 | 0 |
| 1717102800 | 11489.03 | 122.75 | 1.08 | 11393.19 | 11491.57 | 11387.57 | 0 |
| 1717016400 | 11366.28 | -103.24 | -0.90 | 11398.74 | 11418.26 | 11343.76 | 0 |
| 1716930000 | 11469.52 | -155.88 | -1.34 | 11625.46 | 11625.46 | 11426.65 | 0 |
| 1716584400 | 11625.4 | 30.61 | 0.26 | 11644.17 | 11665.15 | 11608.13 | 0 |
| 1716498000 | 11594.79 | -148.36 | -1.26 | 11719.67 | 11733.53 | 11586.85 | 0 |
| 1716411600 | 11743.15 | -140.86 | -1.19 | 11852.34 | 11852.57 | 11729.07 | 0 |
| 1716325200 | 11884.01 | 18.65 | 0.16 | 11893.88 | 11902.45 | 11831.88 | 0 |
| 1716238800 | 11865.36 | -31.28 | -0.26 | 11892.88 | 11913.28 | 11860.96 | 0 |
| 1715979600 | 11896.64 | -15.71 | -0.13 | 11919.93 | 11919.93 | 11858.64 | 0 |
| 1715893200 | 11912.35 | -74.23 | -0.62 | 11968.85 | 11991.24 | 11911.41 | 0 |
| 1715806800 | 11986.58 | 165.69 | 1.40 | 11866.67 | 12002.52 | 11866.67 | 0 |
| 1715720400 | 11820.89 | 14.58 | 0.12 | 11832.24 | 11841.36 | 11733.01 | 0 |
| 1715634000 | 11806.31 | -79.7 | -0.67 | 11911.36 | 11926.96 | 11798.39 | 0 |
| 1715374800 | 11886.01 | 56.21 | 0.48 | 11834.44 | 11906.49 | 11815.03 | 0 |
| 1715288400 | 11829.8 | 110.07 | 0.94 | 11728.22 | 11841.57 | 11728.22 | 0 |
| 1715202000 | 11719.73 | -75.24 | -0.64 | 11785.97 | 11796.49 | 11719.12 | 0 |
| 1715115600 | 11794.97 | 58.55 | 0.50 | 11763.54 | 11828.39 | 11763.54 | 0 |
| 1715029200 | 11736.42 | 54.77 | 0.47 | 11717.7 | 11745.53 | 11670.89 | 0 |
| 1714770000 | 11681.65 | 75.19 | 0.65 | 11679.24 | 11734.87 | 11604.73 | 0 |
| 1714683600 | 11606.46 | 77.43 | 0.67 | 11556.91 | 11633.24 | 11481.98 | 0 |
| 1714597200 | 11529.03 | -11.8 | -0.10 | 11514.24 | 11642.14 | 11445.33 | 0 |
| 1714510800 | 11540.83 | -7.94 | -0.07 | 11516.59 | 11571.52 | 11515.84 | 0 |
| 1714424400 | 11548.77 | 42.05 | 0.37 | 11530.38 | 11561.37 | 11482.16 | 0 |
| 1714165200 | 11506.72 | 16.65 | 0.14 | 11536.54 | 11585.83 | 11472.54 | 0 |
| 1714078800 | 11490.07 | -39.26 | -0.34 | 11497.47 | 11521.37 | 11417.47 | 0 |
| 1713992400 | 11529.33 | 17.28 | 0.15 | 11496.1 | 11545.13 | 11427.17 | 0 |
| 1713906000 | 11512.05 | 182.84 | 1.61 | 11444.43 | 11532.9 | 11377.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
