We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 11699.99 | -17.23 | -0.15 | 11701.61 | 11792.62 | 11640.68 | 0 |
| 1734645600 | 11717.22 | -76.33 | -0.65 | 11729.66 | 11783.89 | 11677.19 | 0 |
| 1734559200 | 11793.55 | -205.71 | -1.71 | 11959.27 | 12022.45 | 11790.34 | 0 |
| 1734472800 | 11999.26 | -58.25 | -0.48 | 12028.24 | 12087.11 | 11980.54 | 0 |
| 1734386400 | 12057.51 | -40.19 | -0.33 | 12111.22 | 12210.02 | 12052.27 | 0 |
| 1734127200 | 12097.7 | -55.49 | -0.46 | 12121.9 | 12134.9 | 12059.43 | 0 |
| 1734040800 | 12153.19 | -28.37 | -0.23 | 12192.32 | 12218.74 | 12127.86 | 0 |
| 1733954400 | 12181.56 | -146.33 | -1.19 | 12350.27 | 12403.13 | 12173.1 | 0 |
| 1733868000 | 12327.89 | -30.2 | -0.24 | 12262.53 | 12390.81 | 12221.95 | 0 |
| 1733781600 | 12358.09 | -57.66 | -0.46 | 12438.09 | 12450.13 | 12304.09 | 0 |
| 1733522400 | 12415.75 | -124.79 | -1.00 | 12555.27 | 12625.02 | 12414.07 | 0 |
| 1733436000 | 12540.54 | -14.48 | -0.12 | 12530.88 | 12599.53 | 12514.87 | 0 |
| 1733349600 | 12555.02 | -105.4 | -0.83 | 12562.57 | 12594.23 | 12492.02 | 0 |
| 1733263200 | 12660.42 | -205.95 | -1.60 | 12883.01 | 12883.01 | 12650.64 | 0 |
| 1733176800 | 12866.37 | 15.85 | 0.12 | 12855.84 | 12887.72 | 12760.71 | 0 |
| 1732917600 | 12850.52 | -4.89 | -0.04 | 12853.58 | 12880.56 | 12817.19 | 0 |
| 1732744800 | 12855.41 | 7.04 | 0.05 | 12919.64 | 12939.38 | 12838.64 | 0 |
| 1732658400 | 12848.37 | -13.33 | -0.10 | 12833.47 | 12882.93 | 12767.65 | 0 |
| 1732572000 | 12861.7 | 251.25 | 1.99 | 12726.81 | 12931.42 | 12726.81 | 0 |
| 1732312800 | 12610.45 | 195.4 | 1.57 | 12454.03 | 12662.8 | 12451.93 | 0 |
| 1732226400 | 12415.05 | 91.03 | 0.74 | 12340.94 | 12483.31 | 12301.15 | 0 |
| 1732140000 | 12324.02 | 16.68 | 0.14 | 12300.65 | 12336.6 | 12241.11 | 0 |
| 1732053600 | 12307.34 | -1.25 | -0.01 | 12284.84 | 12336.45 | 12204.09 | 0 |
| 1731967200 | 12308.59 | 54.04 | 0.44 | 12213.34 | 12341.91 | 12195.68 | 0 |
| 1731708000 | 12254.55 | 83.48 | 0.69 | 12189.31 | 12314 | 12129.76 | 0 |
| 1731621600 | 12171.07 | 62.15 | 0.51 | 12130.95 | 12224.88 | 12125.35 | 0 |
| 1731535200 | 12108.92 | 2.79 | 0.02 | 12169.68 | 12200.96 | 12097.15 | 0 |
| 1731448800 | 12106.13 | -133.5 | -1.09 | 12226.21 | 12251.49 | 12105.09 | 0 |
| 1731362400 | 12239.63 | -53.2 | -0.43 | 12294.05 | 12367.87 | 12233.47 | 0 |
| 1731103200 | 12292.83 | 226.52 | 1.88 | 12098.09 | 12297.7 | 12093.62 | 0 |
| 1731016800 | 12066.31 | 129.7 | 1.09 | 11955.73 | 12108.79 | 11955.73 | 0 |
| 1730930400 | 11936.61 | -311.05 | -2.54 | 12186.54 | 12186.54 | 11847.53 | 0 |
| 1730844000 | 12247.66 | 139.51 | 1.15 | 12043.3 | 12253.18 | 12041.71 | 0 |
| 1730757600 | 12108.15 | 48.07 | 0.40 | 12101.62 | 12192.15 | 12091.84 | 0 |
| 1730494800 | 12060.08 | 24.82 | 0.21 | 12113.63 | 12193.26 | 12046.63 | 0 |
| 1730408400 | 12035.26 | -70.32 | -0.58 | 12073.19 | 12131.94 | 12032.47 | 0 |
| 1730322000 | 12105.58 | -25.69 | -0.21 | 12111.63 | 12177.37 | 12083.6 | 0 |
| 1730235600 | 12131.27 | -219.61 | -1.78 | 12098.19 | 12148.08 | 11984.46 | 0 |
| 1730149200 | 12350.88 | 83.93 | 0.68 | 12338.46 | 12400.12 | 12312.35 | 0 |
| 1729890000 | 12266.95 | -181.82 | -1.46 | 12435.36 | 12435.36 | 12253.81 | 0 |
| 1729803600 | 12448.77 | 63.73 | 0.51 | 12412 | 12458.59 | 12396.82 | 0 |
| 1729717200 | 12385.04 | -39.91 | -0.32 | 12390.9 | 12445.66 | 12338.89 | 0 |
| 1729630800 | 12424.95 | -181.1 | -1.44 | 12485.37 | 12517.05 | 12424.95 | 0 |
| 1729544400 | 12606.05 | -246.72 | -1.92 | 12833.51 | 12843.55 | 12593.99 | 0 |
| 1729285200 | 12852.77 | 20.85 | 0.16 | 12749.56 | 12878.78 | 12678.28 | 0 |
| 1729198800 | 12831.92 | -46.14 | -0.36 | 12892.84 | 12927.4 | 12791.83 | 0 |
| 1729112400 | 12878.06 | 34.91 | 0.27 | 12812.59 | 12881.37 | 12783.4 | 0 |
| 1729026000 | 12843.15 | 102.32 | 0.80 | 12781.03 | 12931.54 | 12781.03 | 0 |
| 1728939600 | 12740.83 | 150.28 | 1.19 | 12597.41 | 12755.38 | 12580.95 | 0 |
| 1728680400 | 12590.55 | 116.78 | 0.94 | 12505.41 | 12606.43 | 12500.88 | 0 |
| 1728594000 | 12473.77 | -90.29 | -0.72 | 12513.17 | 12535.6 | 12439.32 | 0 |
| 1728507600 | 12564.06 | 45.8 | 0.37 | 12525.82 | 12598.18 | 12508.16 | 0 |
| 1728421200 | 12518.26 | 83.2 | 0.67 | 12434.49 | 12540.63 | 12384.11 | 0 |
| 1728334800 | 12435.06 | -94.02 | -0.75 | 12512.88 | 12517.08 | 12407.15 | 0 |
| 1728075600 | 12529.08 | -131.42 | -1.04 | 12621.71 | 12634.52 | 12478.78 | 0 |
| 1727989200 | 12660.5 | -127.49 | -1.00 | 12757.78 | 12762.22 | 12630.47 | 0 |
| 1727902800 | 12787.99 | -99.48 | -0.77 | 12828.6 | 12828.6 | 12738.02 | 0 |
| 1727816400 | 12887.47 | -4.36 | -0.03 | 12909.05 | 12915.75 | 12817.42 | 0 |
| 1727730000 | 12891.83 | -2.04 | -0.02 | 12891.46 | 12913.19 | 12812.37 | 0 |
| 1727470800 | 12893.87 | 107.59 | 0.84 | 12828.37 | 12961.75 | 12811.6 | 0 |
| 1727384400 | 12786.28 | 59.41 | 0.47 | 12737.61 | 12857.05 | 12711.5 | 0 |
| 1727298000 | 12726.87 | -120.98 | -0.94 | 12869.2 | 12878.02 | 12720.08 | 0 |
| 1727211600 | 12847.85 | -34.4 | -0.27 | 12881.58 | 12909.61 | 12806.43 | 0 |
| 1727125200 | 12882.25 | 36.82 | 0.29 | 12867.76 | 12915.94 | 12796.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
