Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DWCHIR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 64,457.43 | 280.33 | 0.44% | 64,483.60 | 64,532.98 | 63,851.97 | 0 |
| Jan 02 2025 | 64,177.10 | -23.11 | -0.04% | 64,536.78 | 64,901.90 | 63,767.17 | 0 |
| Dec 31 2024 | 64,200.21 | -52.60 | -0.08% | 64,346.85 | 64,567.81 | 63,939.80 | 0 |
| Dec 30 2024 | 64,252.81 | -474.32 | -0.73% | 64,433.90 | 64,556.23 | 63,611.77 | 0 |
| Dec 27 2024 | 64,727.13 | -393.97 | -0.60% | 64,627.48 | 65,178.87 | 64,480.27 | 0 |
| Dec 26 2024 | 65,121.10 | -186.67 | -0.29% | 64,728.03 | 65,252.91 | 64,645.55 | 0 |
| Dec 24 2024 | 65,307.77 | 610.92 | 0.94% | 64,712.71 | 65,307.77 | 64,480.34 | 0 |
| Dec 23 2024 | 64,696.85 | 15.41 | 0.02% | 64,421.56 | 64,823.99 | 63,908.32 | 0 |
| Dec 20 2024 | 64,681.44 | 1,182.44 | 1.86% | 63,474.99 | 64,875.09 | 63,382.34 | 0 |
| Dec 19 2024 | 63,499.00 | -1,483.49 | -2.28% | 64,905.87 | 65,067.03 | 63,467.11 | 0 |
| Dec 18 2024 | 64,982.49 | -2,480.76 | -3.68% | 67,275.21 | 67,812.14 | 64,935.45 | 0 |
| Dec 17 2024 | 67,463.25 | -332.21 | -0.49% | 67,593.18 | 67,693.56 | 67,148.76 | 0 |
| Dec 16 2024 | 67,795.46 | -972.84 | -1.41% | 68,745.51 | 68,894.03 | 67,794.42 | 0 |
| Dec 13 2024 | 68,768.30 | 335.46 | 0.49% | 68,671.79 | 69,044.29 | 68,522.11 | 0 |
| Dec 12 2024 | 68,432.84 | -1,101.65 | -1.58% | 69,550.19 | 69,678.07 | 68,257.24 | 0 |
| Dec 11 2024 | 69,534.49 | -178.82 | -0.26% | 70,081.79 | 70,592.90 | 69,483.19 | 0 |
| Dec 10 2024 | 69,713.31 | -1,070.47 | -1.51% | 70,298.22 | 70,368.17 | 69,556.68 | 0 |
| Dec 09 2024 | 70,783.78 | -95.03 | -0.13% | 70,847.17 | 71,962.43 | 70,697.18 | 0 |
| Dec 06 2024 | 70,878.81 | 902.62 | 1.29% | 70,257.95 | 71,566.55 | 70,257.95 | 0 |
| Dec 05 2024 | 69,976.19 | -376.08 | -0.53% | 70,055.44 | 70,572.17 | 69,894.47 | 0 |
| Dec 04 2024 | 70,352.27 | -248.79 | -0.35% | 70,211.04 | 70,535.63 | 69,944.88 | 0 |
| Dec 03 2024 | 70,601.06 | 486.14 | 0.69% | 70,457.67 | 70,699.89 | 69,577.29 | 0 |
| Dec 02 2024 | 70,114.92 | -177.70 | -0.25% | 70,408.37 | 70,512.89 | 69,520.21 | 0 |
| Nov 29 2024 | 70,292.62 | 159.43 | 0.23% | 70,224.91 | 70,655.55 | 70,146.03 | 0 |
| Nov 27 2024 | 70,133.19 | -372.96 | -0.53% | 70,548.31 | 70,604.78 | 70,020.16 | 0 |
| Nov 26 2024 | 70,506.15 | -124.12 | -0.18% | 70,465.20 | 70,597.90 | 69,789.56 | 0 |
| Nov 25 2024 | 70,630.27 | 1,903.11 | 2.77% | 69,324.05 | 70,766.86 | 69,324.05 | 0 |
| Nov 22 2024 | 68,727.16 | 1,148.47 | 1.70% | 67,931.72 | 68,727.27 | 67,675.75 | 0 |
| Nov 21 2024 | 67,578.69 | 1,308.33 | 1.97% | 66,471.89 | 67,701.91 | 66,367.04 | 0 |
| Nov 20 2024 | 66,270.36 | 115.23 | 0.17% | 66,502.30 | 66,665.09 | 65,952.68 | 0 |
| Nov 19 2024 | 66,155.13 | -1,159.74 | -1.72% | 66,519.32 | 66,640.34 | 65,294.53 | 0 |
| Nov 18 2024 | 67,314.87 | 532.57 | 0.80% | 66,528.44 | 67,535.56 | 66,186.20 | 0 |
| Nov 15 2024 | 66,782.30 | 177.20 | 0.27% | 66,380.24 | 66,952.78 | 66,333.40 | 0 |
| Nov 14 2024 | 66,605.10 | -614.29 | -0.91% | 67,009.10 | 67,416.05 | 66,429.92 | 0 |
| Nov 13 2024 | 67,219.39 | 918.46 | 1.39% | 67,022.77 | 67,659.11 | 66,819.06 | 0 |
| Nov 12 2024 | 66,300.93 | -898.03 | -1.34% | 67,765.52 | 67,921.90 | 66,170.64 | 0 |
| Nov 11 2024 | 67,198.96 | 518.59 | 0.78% | 66,777.86 | 67,660.44 | 66,777.86 | 0 |
| Nov 08 2024 | 66,680.37 | 944.86 | 1.44% | 66,256.50 | 66,771.46 | 66,146.71 | 0 |
| Nov 07 2024 | 65,735.51 | 1,593.73 | 2.48% | 64,456.79 | 65,837.33 | 64,438.93 | 0 |
| Nov 06 2024 | 64,141.78 | -1,941.23 | -2.94% | 65,936.60 | 65,936.60 | 63,030.50 | 0 |
| Nov 05 2024 | 66,083.01 | 795.03 | 1.22% | 65,033.73 | 66,097.40 | 65,033.73 | 0 |
| Nov 04 2024 | 65,287.98 | 663.67 | 1.03% | 64,551.48 | 66,022.31 | 64,551.48 | 0 |
| Nov 01 2024 | 64,624.31 | -154.07 | -0.24% | 65,114.31 | 65,596.27 | 64,530.84 | 0 |
| Oct 31 2024 | 64,778.38 | 182.27 | 0.28% | 64,391.14 | 65,107.89 | 64,391.14 | 0 |
| Oct 30 2024 | 64,596.11 | -344.11 | -0.53% | 64,897.96 | 65,405.46 | 64,503.58 | 0 |
| Oct 29 2024 | 64,940.22 | -1,247.69 | -1.89% | 64,615.76 | 65,530.12 | 64,064.06 | 0 |
| Oct 28 2024 | 66,187.91 | 436.39 | 0.66% | 66,492.23 | 66,803.58 | 66,083.84 | 0 |
| Oct 25 2024 | 65,751.52 | -735.11 | -1.11% | 66,559.58 | 66,559.58 | 65,582.53 | 0 |
| Oct 24 2024 | 66,486.63 | 392.89 | 0.59% | 66,400.89 | 66,714.23 | 65,896.11 | 0 |
| Oct 23 2024 | 66,093.74 | -444.03 | -0.67% | 66,232.94 | 66,832.26 | 65,721.87 | 0 |
| Oct 22 2024 | 66,537.77 | -838.03 | -1.24% | 66,021.97 | 66,742.43 | 65,598.31 | 0 |
| Oct 21 2024 | 67,375.80 | -1,435.48 | -2.09% | 68,833.30 | 69,013.86 | 67,081.17 | 0 |
| Oct 18 2024 | 68,811.28 | 3.41 | 0.00% | 68,957.77 | 68,986.08 | 68,412.24 | 0 |
| Oct 17 2024 | 68,807.87 | -709.52 | -1.02% | 69,519.16 | 69,519.16 | 68,702.39 | 0 |
| Oct 16 2024 | 69,517.39 | 573.13 | 0.83% | 68,748.77 | 69,522.63 | 68,748.77 | 0 |
| Oct 15 2024 | 68,944.26 | 101.78 | 0.15% | 69,242.71 | 69,963.50 | 68,872.14 | 0 |
| Oct 14 2024 | 68,842.48 | 757.31 | 1.11% | 68,024.52 | 68,979.49 | 68,009.20 | 0 |
| Oct 11 2024 | 68,085.17 | 435.42 | 0.64% | 67,796.94 | 68,299.12 | 67,630.86 | 0 |
| Oct 10 2024 | 67,649.75 | -1,019.81 | -1.49% | 67,656.74 | 68,224.66 | 67,224.64 | 0 |
| Oct 09 2024 | 68,669.56 | 340.40 | 0.50% | 69,160.46 | 69,160.46 | 67,917.32 | 0 |
| Oct 08 2024 | 68,329.16 | 996.00 | 1.48% | 67,544.68 | 68,520.39 | 67,419.96 | 0 |
