Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DWCHOM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 21,314.74 | -562.64 | -2.57% | 21,723.75 | 21,723.75 | 21,281.46 | 0 |
| Jan 08 2025 | 21,877.38 | 298.36 | 1.38% | 21,482.74 | 21,903.96 | 21,305.45 | 0 |
| Jan 07 2025 | 21,579.02 | -285.56 | -1.31% | 21,864.05 | 22,010.06 | 21,532.51 | 0 |
| Jan 06 2025 | 21,864.58 | -130.94 | -0.60% | 22,127.63 | 22,344.97 | 21,826.35 | 0 |
| Jan 03 2025 | 21,995.52 | 308.11 | 1.42% | 21,887.45 | 22,079.87 | 21,771.36 | 0 |
| Jan 02 2025 | 21,687.41 | -332.29 | -1.51% | 22,208.64 | 22,312.75 | 21,604.14 | 0 |
| Dec 31 2024 | 22,019.70 | 24.12 | 0.11% | 22,117.82 | 22,194.13 | 21,978.60 | 0 |
| Dec 30 2024 | 21,995.58 | -89.13 | -0.40% | 22,025.61 | 22,103.68 | 21,684.98 | 0 |
| Dec 27 2024 | 22,084.71 | -229.40 | -1.03% | 22,194.93 | 22,387.25 | 21,983.73 | 0 |
| Dec 26 2024 | 22,314.11 | 14.37 | 0.06% | 22,161.95 | 22,399.84 | 22,088.39 | 0 |
| Dec 24 2024 | 22,299.74 | 108.03 | 0.49% | 22,140.60 | 22,311.25 | 22,095.06 | 0 |
| Dec 23 2024 | 22,191.71 | -21.62 | -0.10% | 22,137.21 | 22,222.82 | 21,979.94 | 0 |
| Dec 20 2024 | 22,213.33 | 242.19 | 1.10% | 21,929.13 | 22,381.68 | 21,929.13 | 0 |
| Dec 19 2024 | 21,971.14 | -654.63 | -2.89% | 22,152.89 | 22,323.10 | 21,822.80 | 0 |
| Dec 18 2024 | 22,625.77 | -955.48 | -4.05% | 23,628.11 | 23,759.29 | 22,602.08 | 0 |
| Dec 17 2024 | 23,581.25 | -218.60 | -0.92% | 23,755.80 | 23,957.41 | 23,511.86 | 0 |
| Dec 16 2024 | 23,799.85 | -251.55 | -1.05% | 24,021.54 | 24,359.73 | 23,747.26 | 0 |
| Dec 13 2024 | 24,051.40 | -494.02 | -2.01% | 24,329.82 | 24,369.53 | 23,837.07 | 0 |
| Dec 12 2024 | 24,545.42 | -340.88 | -1.37% | 24,699.52 | 24,827.31 | 24,491.87 | 0 |
| Dec 11 2024 | 24,886.30 | -400.80 | -1.58% | 25,356.82 | 25,454.82 | 24,870.61 | 0 |
| Dec 10 2024 | 25,287.10 | -736.58 | -2.83% | 25,448.04 | 25,600.27 | 25,147.75 | 0 |
| Dec 09 2024 | 26,023.68 | 413.55 | 1.61% | 25,780.09 | 26,035.92 | 25,696.71 | 0 |
| Dec 06 2024 | 25,610.13 | -115.88 | -0.45% | 25,993.24 | 26,206.80 | 25,475.37 | 0 |
| Dec 05 2024 | 25,726.01 | -380.23 | -1.46% | 26,143.66 | 26,198.04 | 25,708.62 | 0 |
| Dec 04 2024 | 26,106.24 | -782.07 | -2.91% | 26,615.29 | 26,645.62 | 26,034.27 | 0 |
| Dec 03 2024 | 26,888.31 | -67.79 | -0.25% | 27,092.29 | 27,128.79 | 26,790.08 | 0 |
| Dec 02 2024 | 26,956.10 | -111.63 | -0.41% | 27,036.34 | 27,141.37 | 26,687.74 | 0 |
| Nov 29 2024 | 27,067.73 | -8.55 | -0.03% | 27,305.55 | 27,454.93 | 27,045.87 | 0 |
| Nov 27 2024 | 27,076.28 | 56.43 | 0.21% | 27,302.43 | 27,418.54 | 27,047.07 | 0 |
| Nov 26 2024 | 27,019.85 | -627.51 | -2.27% | 27,400.36 | 27,426.78 | 26,831.08 | 0 |
| Nov 25 2024 | 27,647.36 | 1,466.45 | 5.60% | 26,592.16 | 27,906.30 | 26,592.16 | 0 |
| Nov 22 2024 | 26,180.91 | 414.97 | 1.61% | 25,940.50 | 26,199.45 | 25,872.64 | 0 |
| Nov 21 2024 | 25,765.94 | 36.18 | 0.14% | 25,827.05 | 26,169.37 | 25,757.17 | 0 |
| Nov 20 2024 | 25,729.76 | 27.15 | 0.11% | 25,660.45 | 25,776.04 | 25,572.31 | 0 |
| Nov 19 2024 | 25,702.61 | 122.84 | 0.48% | 25,487.90 | 25,736.95 | 25,245.80 | 0 |
| Nov 18 2024 | 25,579.77 | -131.93 | -0.51% | 25,538.71 | 25,806.55 | 25,474.20 | 0 |
| Nov 15 2024 | 25,711.70 | -284.60 | -1.09% | 25,890.91 | 25,941.65 | 25,618.57 | 0 |
| Nov 14 2024 | 25,996.30 | 353.54 | 1.38% | 25,762.42 | 26,275.07 | 25,762.42 | 0 |
| Nov 13 2024 | 25,642.76 | -98.26 | -0.38% | 26,052.74 | 26,202.37 | 25,608.55 | 0 |
| Nov 12 2024 | 25,741.02 | -867.47 | -3.26% | 26,404.51 | 26,454.11 | 25,723.76 | 0 |
| Nov 11 2024 | 26,608.49 | -54.63 | -0.20% | 26,822.22 | 26,948.18 | 26,562.55 | 0 |
| Nov 08 2024 | 26,663.12 | 255.18 | 0.97% | 26,419.89 | 26,784.95 | 26,378.87 | 0 |
| Nov 07 2024 | 26,407.94 | 223.83 | 0.85% | 26,124.10 | 26,623.91 | 26,124.10 | 0 |
| Nov 06 2024 | 26,184.11 | -778.55 | -2.89% | 26,291.50 | 26,291.50 | 25,418.98 | 0 |
| Nov 05 2024 | 26,962.66 | 684.01 | 2.60% | 26,058.83 | 26,993.67 | 26,047.94 | 0 |
| Nov 04 2024 | 26,278.65 | 393.54 | 1.52% | 26,051.89 | 26,878.50 | 26,039.23 | 0 |
| Nov 01 2024 | 25,885.11 | -30.73 | -0.12% | 26,251.31 | 26,539.01 | 25,846.99 | 0 |
| Oct 31 2024 | 25,915.84 | -125.52 | -0.48% | 25,875.68 | 26,083.45 | 25,785.55 | 0 |
| Oct 30 2024 | 26,041.36 | 103.82 | 0.40% | 25,873.92 | 26,407.00 | 25,773.78 | 0 |
| Oct 29 2024 | 25,937.54 | -957.71 | -3.56% | 25,206.75 | 25,957.38 | 24,637.37 | 0 |
| Oct 28 2024 | 26,895.25 | 234.95 | 0.88% | 26,898.67 | 27,192.76 | 26,710.73 | 0 |
| Oct 25 2024 | 26,660.30 | -414.58 | -1.53% | 27,197.71 | 27,207.28 | 26,644.00 | 0 |
| Oct 24 2024 | 27,074.88 | 342.26 | 1.28% | 26,946.43 | 27,261.79 | 26,894.51 | 0 |
| Oct 23 2024 | 26,732.62 | -109.71 | -0.41% | 26,697.04 | 26,941.98 | 26,517.77 | 0 |
| Oct 22 2024 | 26,842.33 | -1,094.20 | -3.92% | 27,681.92 | 27,681.92 | 26,840.51 | 0 |
| Oct 21 2024 | 27,936.53 | -1,221.57 | -4.19% | 29,026.67 | 29,051.29 | 27,886.74 | 0 |
| Oct 18 2024 | 29,158.10 | 484.58 | 1.69% | 28,801.00 | 29,291.87 | 28,744.35 | 0 |
| Oct 17 2024 | 28,673.52 | -265.91 | -0.92% | 28,928.18 | 28,935.32 | 28,528.42 | 0 |
| Oct 16 2024 | 28,939.43 | 516.78 | 1.82% | 28,680.89 | 29,016.69 | 28,680.89 | 0 |
| Oct 15 2024 | 28,422.65 | 310.76 | 1.11% | 28,256.14 | 28,788.63 | 28,256.14 | 0 |
