ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ US Nondurable Household Products Total Stock Market

DJ US Nondurable Household Products Total Stock Market (DWCHPN)

15,137.78
8.23
(0.05%)
Closed March 13 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174181320015129.55-432.21-2.7815480.615480.615080.710
174172680015561.76-303.68-1.9115838.9215838.9215532.220
174164040015865.4453.810.3415912.9716219.2215835.590
174138480015811.63198.041.2715582.5216049.8315554.10
174129840015613.5943.970.2815593.1415638.0315458.350
174121200015569.62107.040.6915461.0915666.4315448.190
174112560015462.58-235.9-1.5015786.7216065.3415448.30
174103920015698.48156.641.0115515.0415737.93155100
174078000015541.84173.561.1315510.7515600.2915357.980
174069360015368.2855.660.3615277.5815458.9315258.330
174060720015312.62-174.93-1.1315449.6715461.2315262.320
174052080015487.55220.471.4415342.8215595.6815309.990
174043440015267.0837.670.2515226.0615482.1615204.140
174017520015229.41252.791.6914995.5715253.2514877.230
174008880014976.6268.760.4614677.9915029.4214644.680
174000240014907.86120.030.8114848.4514931.214776.820
173991600014787.83186.711.2814604.5914809.9814526.570
173957040014601.12-594.95-3.9215112.4115112.4114567.610
173948400015196.07146.490.9715078.7515228.4315021.630
173939760015049.586.430.0414953.7415087.6714927.050
173931120015043.15171.551.1514885.0115051.8114793.720
173922480014871.6-46.72-0.3114910.1514941.4514792.590
173896560014918.32-21.14-0.1414943.5814960.4214872.610
173887920014939.46-42.34-0.2815055.8415059.5114880.50
173879280014981.855.860.3714933.2214990.1714799.580
173870640014925.94-101.17-0.6715014.4215014.4214819.050
173862000015027.11191.181.2914797.4315079.0914790.90
173836080014835.93-204.21-1.3614833.6314897.0514765.270
173827440015040.14125.830.8414955.0815053.3714918.60
173818800014914.31-13.47-0.0914926.615012.7214902.540
173810160014927.78-287.1-1.8915199.2115221.1314913.730
173801520015214.88477.423.2414963.9515238.7614946.170
173775600014737.46-121.64-0.8214778.2814793.2914675.940
173766960014859.1109.210.7414690.7914892.9514639.270
173758320014749.89161.81.1114995.215005.5814734.510
173749680014588.0923.650.1614559.4414654.5814548.240
173715120014564.4447.880.3314484.2714631.3714466.420
173706480014516.56105.50.7314374.5914521.1614371.930
173697840014411.06-18.88-0.1314460.0614546.3614389.520
173689200014429.9495.290.6614343.6314456.4914306.220
173680560014334.6548.190.3414300.2614388.814287.620
173654640014286.46-285.42-1.9614396.5214490.3414209.970
173637360014571.8851.490.3514510.2514588.5114450.10
173628720014520.3964.760.4514537.414624.5114472.630
173620080014455.63-410.7-2.7614833.9714833.9714440.430
173594160014866.33-60.59-0.4114931.7514951.1714792.590
173585520014926.92-126.27-0.8415088.115131.8914923.120
173568240015053.1946.230.3115014.5615096.4614961.090
173559600015006.96-201.31-1.3215194.8315194.8314968.640
173533680015208.27-73.23-0.4815215.1115322.0215182.440
173525040015281.587.180.5715143.9215292.2815125.360
173507760015194.3278.870.5215076.3915206.2915069.730
173499120015115.45-11.79-0.0815118.9315159.8314972.170
173473200015127.24-91.83-0.6015206.0915259.7315084.920
173464560015219.0726.510.1715181.3615297.5315065.420
173455920015192.56-114.4-0.7515220.4615337.3815190.840
173447280015306.96-42.49-0.2815312.9215426.715271.160
173438640015349.45-7.72-0.0515390.7815506.6415345.830
173412720015357.1715.840.1015336.415419.7715278.450