Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 15698.48 | 156.64 | 1.01 | 15515.04 | 15737.93 | 15510 | 0 |
| 1740780000 | 15541.84 | 173.56 | 1.13 | 15510.75 | 15600.29 | 15357.98 | 0 |
| 1740693600 | 15368.28 | 55.66 | 0.36 | 15277.58 | 15458.93 | 15258.33 | 0 |
| 1740607200 | 15312.62 | -174.93 | -1.13 | 15449.67 | 15461.23 | 15262.32 | 0 |
| 1740520800 | 15487.55 | 220.47 | 1.44 | 15342.82 | 15595.68 | 15309.99 | 0 |
| 1740434400 | 15267.08 | 37.67 | 0.25 | 15226.06 | 15482.16 | 15204.14 | 0 |
| 1740175200 | 15229.41 | 252.79 | 1.69 | 14995.57 | 15253.25 | 14877.23 | 0 |
| 1740088800 | 14976.62 | 68.76 | 0.46 | 14677.99 | 15029.42 | 14644.68 | 0 |
| 1740002400 | 14907.86 | 120.03 | 0.81 | 14848.45 | 14931.2 | 14776.82 | 0 |
| 1739916000 | 14787.83 | 186.71 | 1.28 | 14604.59 | 14809.98 | 14526.57 | 0 |
| 1739570400 | 14601.12 | -594.95 | -3.92 | 15112.41 | 15112.41 | 14567.61 | 0 |
| 1739484000 | 15196.07 | 146.49 | 0.97 | 15078.75 | 15228.43 | 15021.63 | 0 |
| 1739397600 | 15049.58 | 6.43 | 0.04 | 14953.74 | 15087.67 | 14927.05 | 0 |
| 1739311200 | 15043.15 | 171.55 | 1.15 | 14885.01 | 15051.81 | 14793.72 | 0 |
| 1739224800 | 14871.6 | -46.72 | -0.31 | 14910.15 | 14941.45 | 14792.59 | 0 |
| 1738965600 | 14918.32 | -21.14 | -0.14 | 14943.58 | 14960.42 | 14872.61 | 0 |
| 1738879200 | 14939.46 | -42.34 | -0.28 | 15055.84 | 15059.51 | 14880.5 | 0 |
| 1738792800 | 14981.8 | 55.86 | 0.37 | 14933.22 | 14990.17 | 14799.58 | 0 |
| 1738706400 | 14925.94 | -101.17 | -0.67 | 15014.42 | 15014.42 | 14819.05 | 0 |
| 1738620000 | 15027.11 | 191.18 | 1.29 | 14797.43 | 15079.09 | 14790.9 | 0 |
| 1738360800 | 14835.93 | -204.21 | -1.36 | 14833.63 | 14897.05 | 14765.27 | 0 |
| 1738274400 | 15040.14 | 125.83 | 0.84 | 14955.08 | 15053.37 | 14918.6 | 0 |
| 1738188000 | 14914.31 | -13.47 | -0.09 | 14926.6 | 15012.72 | 14902.54 | 0 |
| 1738101600 | 14927.78 | -287.1 | -1.89 | 15199.21 | 15221.13 | 14913.73 | 0 |
| 1738015200 | 15214.88 | 477.42 | 3.24 | 14963.95 | 15238.76 | 14946.17 | 0 |
| 1737756000 | 14737.46 | -121.64 | -0.82 | 14778.28 | 14793.29 | 14675.94 | 0 |
| 1737669600 | 14859.1 | 109.21 | 0.74 | 14690.79 | 14892.95 | 14639.27 | 0 |
| 1737583200 | 14749.89 | 161.8 | 1.11 | 14995.2 | 15005.58 | 14734.51 | 0 |
| 1737496800 | 14588.09 | 23.65 | 0.16 | 14559.44 | 14654.58 | 14548.24 | 0 |
| 1737151200 | 14564.44 | 47.88 | 0.33 | 14484.27 | 14631.37 | 14466.42 | 0 |
| 1737064800 | 14516.56 | 105.5 | 0.73 | 14374.59 | 14521.16 | 14371.93 | 0 |
| 1736978400 | 14411.06 | -18.88 | -0.13 | 14460.06 | 14546.36 | 14389.52 | 0 |
| 1736892000 | 14429.94 | 95.29 | 0.66 | 14343.63 | 14456.49 | 14306.22 | 0 |
| 1736805600 | 14334.65 | 48.19 | 0.34 | 14300.26 | 14388.8 | 14287.62 | 0 |
| 1736546400 | 14286.46 | -285.42 | -1.96 | 14396.52 | 14490.34 | 14209.97 | 0 |
| 1736373600 | 14571.88 | 51.49 | 0.35 | 14510.25 | 14588.51 | 14450.1 | 0 |
| 1736287200 | 14520.39 | 64.76 | 0.45 | 14537.4 | 14624.51 | 14472.63 | 0 |
| 1736200800 | 14455.63 | -410.7 | -2.76 | 14833.97 | 14833.97 | 14440.43 | 0 |
| 1735941600 | 14866.33 | -60.59 | -0.41 | 14931.75 | 14951.17 | 14792.59 | 0 |
| 1735855200 | 14926.92 | -126.27 | -0.84 | 15088.1 | 15131.89 | 14923.12 | 0 |
| 1735682400 | 15053.19 | 46.23 | 0.31 | 15014.56 | 15096.46 | 14961.09 | 0 |
| 1735596000 | 15006.96 | -201.31 | -1.32 | 15194.83 | 15194.83 | 14968.64 | 0 |
| 1735336800 | 15208.27 | -73.23 | -0.48 | 15215.11 | 15322.02 | 15182.44 | 0 |
| 1735250400 | 15281.5 | 87.18 | 0.57 | 15143.92 | 15292.28 | 15125.36 | 0 |
| 1735077600 | 15194.32 | 78.87 | 0.52 | 15076.39 | 15206.29 | 15069.73 | 0 |
| 1734991200 | 15115.45 | -11.79 | -0.08 | 15118.93 | 15159.83 | 14972.17 | 0 |
| 1734732000 | 15127.24 | -91.83 | -0.60 | 15206.09 | 15259.73 | 15084.92 | 0 |
| 1734645600 | 15219.07 | 26.51 | 0.17 | 15181.36 | 15297.53 | 15065.42 | 0 |
| 1734559200 | 15192.56 | -114.4 | -0.75 | 15220.46 | 15337.38 | 15190.84 | 0 |
| 1734472800 | 15306.96 | -42.49 | -0.28 | 15312.92 | 15426.7 | 15271.16 | 0 |
| 1734386400 | 15349.45 | -7.72 | -0.05 | 15390.78 | 15506.64 | 15345.83 | 0 |
| 1734127200 | 15357.17 | 15.84 | 0.10 | 15336.4 | 15419.77 | 15278.45 | 0 |
| 1734040800 | 15341.33 | 32.43 | 0.21 | 15379.88 | 15411.15 | 15286.33 | 0 |
| 1733954400 | 15308.9 | -171.43 | -1.11 | 15492.23 | 15584.19 | 15293.62 | 0 |
| 1733868000 | 15480.33 | 122.06 | 0.79 | 15321.94 | 15535.04 | 15284.2 | 0 |
| 1733781600 | 15358.27 | -237.26 | -1.52 | 15584.13 | 15584.75 | 15336.16 | 0 |
| 1733522400 | 15595.53 | -211.81 | -1.34 | 15757.55 | 15870.8 | 15593.67 | 0 |
| 1733436000 | 15807.34 | 77.23 | 0.49 | 15678.09 | 15840.45 | 15678.09 | 0 |
| 1733349600 | 15730.11 | -11.44 | -0.07 | 15631.41 | 15730.11 | 15578.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
