Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DWCHTL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 19,170.00 | -160.95 | -0.83% | 19,270.23 | 19,324.54 | 19,130.15 | 0 |
| Nov 26 2024 | 19,330.95 | -71.74 | -0.37% | 19,414.13 | 19,435.86 | 19,261.22 | 0 |
| Nov 25 2024 | 19,402.69 | 211.35 | 1.10% | 19,327.57 | 19,499.44 | 19,323.62 | 0 |
| Nov 22 2024 | 19,191.34 | 90.41 | 0.47% | 19,107.63 | 19,236.44 | 19,083.02 | 0 |
| Nov 21 2024 | 19,100.93 | 196.96 | 1.04% | 18,995.53 | 19,126.53 | 18,900.19 | 0 |
| Nov 20 2024 | 18,903.97 | 51.32 | 0.27% | 18,842.86 | 18,909.34 | 18,776.25 | 0 |
| Nov 19 2024 | 18,852.65 | -59.83 | -0.32% | 18,723.97 | 18,890.59 | 18,614.17 | 0 |
| Nov 18 2024 | 18,912.48 | 69.71 | 0.37% | 18,855.23 | 18,971.05 | 18,774.16 | 0 |
| Nov 15 2024 | 18,842.77 | -177.65 | -0.93% | 18,992.79 | 19,047.70 | 18,764.33 | 0 |
| Nov 14 2024 | 19,020.42 | -224.77 | -1.17% | 19,316.45 | 19,401.16 | 19,012.35 | 0 |
| Nov 13 2024 | 19,245.19 | 72.39 | 0.38% | 19,146.55 | 19,371.88 | 19,096.89 | 0 |
| Nov 12 2024 | 19,172.80 | 24.04 | 0.13% | 19,113.84 | 19,219.03 | 19,048.05 | 0 |
| Nov 11 2024 | 19,148.76 | 246.67 | 1.30% | 19,024.72 | 19,199.78 | 18,999.64 | 0 |
| Nov 08 2024 | 18,902.09 | 166.74 | 0.89% | 18,754.40 | 18,992.58 | 18,727.78 | 0 |
| Nov 07 2024 | 18,735.35 | 99.34 | 0.53% | 18,587.49 | 18,810.67 | 18,539.74 | 0 |
| Nov 06 2024 | 18,636.01 | 996.47 | 5.65% | 17,965.21 | 18,704.95 | 17,965.21 | 0 |
| Nov 05 2024 | 17,639.54 | 184.12 | 1.05% | 17,395.68 | 17,698.75 | 17,395.68 | 0 |
| Nov 04 2024 | 17,455.42 | -205.74 | -1.16% | 17,437.62 | 17,538.33 | 17,253.56 | 0 |
| Nov 01 2024 | 17,661.16 | 76.67 | 0.44% | 17,576.05 | 17,834.89 | 17,571.14 | 0 |
| Oct 31 2024 | 17,584.49 | -334.99 | -1.87% | 17,887.23 | 18,022.93 | 17,580.13 | 0 |
| Oct 30 2024 | 17,919.48 | -13.65 | -0.08% | 17,908.31 | 18,045.08 | 17,875.58 | 0 |
| Oct 29 2024 | 17,933.13 | 101.06 | 0.57% | 17,793.89 | 17,993.10 | 17,793.62 | 0 |
| Oct 28 2024 | 17,832.07 | 60.61 | 0.34% | 17,909.12 | 17,909.12 | 17,726.56 | 0 |
| Oct 25 2024 | 17,771.46 | 96.51 | 0.55% | 17,785.27 | 17,903.37 | 17,702.65 | 0 |
| Oct 24 2024 | 17,674.95 | 277.45 | 1.59% | 17,453.14 | 17,735.96 | 17,421.76 | 0 |
| Oct 23 2024 | 17,397.50 | -416.63 | -2.34% | 17,608.91 | 17,690.65 | 17,316.96 | 0 |
| Oct 22 2024 | 17,814.13 | 61.63 | 0.35% | 17,782.90 | 17,845.29 | 17,718.57 | 0 |
| Oct 21 2024 | 17,752.50 | -111.35 | -0.62% | 17,789.55 | 17,884.57 | 17,668.74 | 0 |
| Oct 18 2024 | 17,863.85 | 40.97 | 0.23% | 17,859.47 | 17,909.79 | 17,763.12 | 0 |
| Oct 17 2024 | 17,822.88 | 96.94 | 0.55% | 17,796.08 | 17,843.98 | 17,734.05 | 0 |
| Oct 16 2024 | 17,725.94 | 160.70 | 0.91% | 17,580.54 | 17,759.84 | 17,566.65 | 0 |
| Oct 15 2024 | 17,565.24 | -67.49 | -0.38% | 17,644.34 | 17,746.20 | 17,519.24 | 0 |
| Oct 14 2024 | 17,632.73 | -56.65 | -0.32% | 17,590.59 | 17,702.44 | 17,576.37 | 0 |
| Oct 11 2024 | 17,689.38 | 167.80 | 0.96% | 17,544.15 | 17,771.99 | 17,538.48 | 0 |
| Oct 10 2024 | 17,521.58 | -63.41 | -0.36% | 17,522.27 | 17,594.06 | 17,451.05 | 0 |
| Oct 09 2024 | 17,584.99 | 251.02 | 1.45% | 17,333.61 | 17,646.92 | 17,326.95 | 0 |
| Oct 08 2024 | 17,333.97 | 94.11 | 0.55% | 17,287.93 | 17,375.40 | 17,164.54 | 0 |
| Oct 07 2024 | 17,239.86 | -76.50 | -0.44% | 17,289.59 | 17,367.57 | 17,149.83 | 0 |
| Oct 04 2024 | 17,316.36 | 302.92 | 1.78% | 17,247.48 | 17,332.01 | 17,197.34 | 0 |
| Oct 03 2024 | 17,013.44 | -24.34 | -0.14% | 16,908.87 | 17,026.90 | 16,844.04 | 0 |
| Oct 02 2024 | 17,037.78 | 150.35 | 0.89% | 16,805.71 | 17,043.05 | 16,782.85 | 0 |
| Oct 01 2024 | 16,887.43 | -120.13 | -0.71% | 17,059.80 | 17,060.79 | 16,667.67 | 0 |
| Sep 30 2024 | 17,007.56 | -336.81 | -1.94% | 17,257.48 | 17,349.54 | 16,896.60 | 0 |
| Sep 27 2024 | 17,344.37 | 124.45 | 0.72% | 17,347.67 | 17,437.77 | 17,278.99 | 0 |
| Sep 26 2024 | 17,219.92 | 382.79 | 2.27% | 17,014.78 | 17,229.08 | 16,904.99 | 0 |
| Sep 25 2024 | 16,837.13 | -157.65 | -0.93% | 17,003.32 | 17,003.32 | 16,796.16 | 0 |
| Sep 24 2024 | 16,994.78 | 333.35 | 2.00% | 16,778.71 | 16,999.44 | 16,754.53 | 0 |
| Sep 23 2024 | 16,661.43 | -82.86 | -0.49% | 16,758.70 | 16,784.61 | 16,578.84 | 0 |
| Sep 20 2024 | 16,744.29 | -35.89 | -0.21% | 16,725.91 | 16,765.01 | 16,602.29 | 0 |
| Sep 19 2024 | 16,780.18 | 379.87 | 2.32% | 16,676.02 | 16,833.41 | 16,616.48 | 0 |
| Sep 18 2024 | 16,400.31 | 106.03 | 0.65% | 16,425.01 | 16,580.87 | 16,336.69 | 0 |
| Sep 17 2024 | 16,294.28 | 202.00 | 1.26% | 16,198.25 | 16,328.62 | 16,116.77 | 0 |
| Sep 16 2024 | 16,092.28 | 39.83 | 0.25% | 16,146.13 | 16,306.57 | 16,049.37 | 0 |
| Sep 13 2024 | 16,052.45 | 83.41 | 0.52% | 16,007.90 | 16,121.06 | 15,956.35 | 0 |
| Sep 12 2024 | 15,969.04 | 258.65 | 1.65% | 15,857.11 | 15,989.19 | 15,792.04 | 0 |
| Sep 11 2024 | 15,710.39 | 96.93 | 0.62% | 15,594.21 | 15,727.46 | 15,352.39 | 0 |
| Sep 10 2024 | 15,613.46 | -254.31 | -1.60% | 15,872.78 | 15,878.61 | 15,458.86 | 0 |
| Sep 09 2024 | 15,867.77 | 72.04 | 0.46% | 15,888.78 | 16,019.01 | 15,799.66 | 0 |
| Sep 06 2024 | 15,795.73 | -163.35 | -1.02% | 16,015.68 | 16,187.71 | 15,782.99 | 0 |
| Sep 05 2024 | 15,959.08 | 32.33 | 0.20% | 15,960.75 | 16,011.09 | 15,794.73 | 0 |
| Sep 04 2024 | 15,926.75 | -102.90 | -0.64% | 15,967.72 | 16,016.11 | 15,851.45 | 0 |
| Sep 03 2024 | 16,029.65 | -276.64 | -1.70% | 16,260.16 | 16,302.08 | 15,968.44 | 0 |
| Aug 30 2024 | 16,306.29 | 190.71 | 1.18% | 16,218.38 | 16,311.50 | 16,096.12 | 0 |
