We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 12602.87 | -74.37 | -0.59 | 12726.33 | 12738.59 | 12578.79 | 0 |
| 1738879200 | 12677.24 | -6.52 | -0.05 | 12713.42 | 12732.45 | 12594.97 | 0 |
| 1738792800 | 12683.76 | 86.3 | 0.69 | 12650.81 | 12690.05 | 12577.47 | 0 |
| 1738706400 | 12597.46 | -27.19 | -0.22 | 12600.36 | 12642.46 | 12574.84 | 0 |
| 1738620000 | 12624.65 | -128.87 | -1.01 | 12558.33 | 12699.6 | 12451.43 | 0 |
| 1738360800 | 12753.52 | -71 | -0.55 | 12838.7 | 12889.62 | 12736.25 | 0 |
| 1738274400 | 12824.52 | 161.73 | 1.28 | 12706.16 | 12851.85 | 12703.83 | 0 |
| 1738188000 | 12662.79 | -35.17 | -0.28 | 12719.15 | 12788.52 | 12649.43 | 0 |
| 1738101600 | 12697.96 | -38.85 | -0.31 | 12741.68 | 12760.77 | 12639.31 | 0 |
| 1738015200 | 12736.81 | -192.19 | -1.49 | 12771.44 | 12783.91 | 12666.57 | 0 |
| 1737756000 | 12929 | -64.19 | -0.49 | 12982.41 | 12994.97 | 12905.51 | 0 |
| 1737669600 | 12993.19 | 105.65 | 0.82 | 12931.66 | 13005.89 | 12886.51 | 0 |
| 1737583200 | 12887.54 | 12.19 | 0.09 | 12916.1 | 12923.6 | 12870.29 | 0 |
| 1737496800 | 12875.35 | 248.89 | 1.97 | 12725.95 | 12877.26 | 12725.95 | 0 |
| 1737151200 | 12626.46 | 77.6 | 0.62 | 12633.81 | 12673.67 | 12596.63 | 0 |
| 1737064800 | 12548.86 | 120.33 | 0.97 | 12463.64 | 12572.14 | 12435.05 | 0 |
| 1736978400 | 12428.53 | 91.67 | 0.74 | 12515.98 | 12538.8 | 12404.55 | 0 |
| 1736892000 | 12336.86 | 158.88 | 1.30 | 12262.01 | 12350.97 | 12217.32 | 0 |
| 1736805600 | 12177.98 | 118.46 | 0.98 | 11967.45 | 12180.85 | 11956.02 | 0 |
| 1736546400 | 12059.52 | -190.57 | -1.56 | 12143.3 | 12147.18 | 12026.55 | 0 |
| 1736373600 | 12250.09 | 35.31 | 0.29 | 12180.12 | 12259.6 | 12105.41 | 0 |
| 1736287200 | 12214.78 | -32.21 | -0.26 | 12278.56 | 12316.42 | 12167.18 | 0 |
| 1736200800 | 12246.99 | -18.07 | -0.15 | 12327.21 | 12377 | 12227.66 | 0 |
| 1735941600 | 12265.06 | 162.56 | 1.34 | 12139.56 | 12280.14 | 12127.55 | 0 |
| 1735855200 | 12102.5 | -50.79 | -0.42 | 12234.13 | 12264.15 | 12050.68 | 0 |
| 1735682400 | 12153.29 | -8.23 | -0.07 | 12198.06 | 12229.18 | 12119.39 | 0 |
| 1735596000 | 12161.52 | -120.72 | -0.98 | 12154.1 | 12219.49 | 12045.79 | 0 |
| 1735336800 | 12282.24 | -114.76 | -0.93 | 12311.46 | 12391.48 | 12213.6 | 0 |
| 1735250400 | 12397 | 26.07 | 0.21 | 12331.43 | 12416.42 | 12314.84 | 0 |
| 1735077600 | 12370.93 | 110.68 | 0.90 | 12258.26 | 12371.36 | 12239.03 | 0 |
| 1734991200 | 12260.25 | -24.45 | -0.20 | 12245.92 | 12271.72 | 12162.73 | 0 |
| 1734732000 | 12284.7 | 112.7 | 0.93 | 12111.61 | 12374.64 | 12102.71 | 0 |
| 1734645600 | 12172 | 23.26 | 0.19 | 12262.68 | 12337.9 | 12156.8 | 0 |
| 1734559200 | 12148.74 | -395.85 | -3.16 | 12559.42 | 12596.55 | 12144.48 | 0 |
| 1734472800 | 12544.59 | -126.3 | -1.00 | 12606.85 | 12638.67 | 12516.48 | 0 |
| 1734386400 | 12670.89 | 24.59 | 0.19 | 12663.56 | 12715.14 | 12618.17 | 0 |
| 1734127200 | 12646.3 | -34.05 | -0.27 | 12681.81 | 12705.25 | 12625.8 | 0 |
| 1734040800 | 12680.35 | -85.32 | -0.67 | 12746.01 | 12757.4 | 12671.21 | 0 |
| 1733954400 | 12765.67 | 15.71 | 0.12 | 12829.35 | 12835.88 | 12762.51 | 0 |
| 1733868000 | 12749.96 | -46.93 | -0.37 | 12776.77 | 12809.46 | 12692.1 | 0 |
| 1733781600 | 12796.89 | -110.61 | -0.86 | 12918.45 | 12932.35 | 12794.6 | 0 |
| 1733522400 | 12907.5 | -8.9 | -0.07 | 12967.7 | 12989.49 | 12884.11 | 0 |
| 1733436000 | 12916.4 | -147.37 | -1.13 | 13031.13 | 13035.1 | 12912.44 | 0 |
| 1733349600 | 13063.77 | 66.07 | 0.51 | 13004.66 | 13071.88 | 12984.55 | 0 |
| 1733263200 | 12997.7 | -77.09 | -0.59 | 13067.36 | 13072.73 | 12948.17 | 0 |
| 1733176800 | 13074.79 | -64.95 | -0.49 | 13160.98 | 13160.98 | 13045.45 | 0 |
| 1732917600 | 13139.74 | 60.11 | 0.46 | 13119.54 | 13174.02 | 13119.54 | 0 |
| 1732744800 | 13079.63 | -51.92 | -0.40 | 13154.74 | 13194.64 | 13070.65 | 0 |
| 1732658400 | 13131.55 | 1.11 | 0.01 | 13121.08 | 13146.09 | 13074.93 | 0 |
| 1732572000 | 13130.44 | 75.78 | 0.58 | 13128.03 | 13188.19 | 13093.95 | 0 |
| 1732312800 | 13054.66 | 156.17 | 1.21 | 12931.45 | 13063.66 | 12931.45 | 0 |
| 1732226400 | 12898.49 | 178.01 | 1.40 | 12766.78 | 12942.93 | 12736.02 | 0 |
| 1732140000 | 12720.48 | 37.57 | 0.30 | 12704.32 | 12723.75 | 12607.35 | 0 |
| 1732053600 | 12682.91 | 21.45 | 0.17 | 12567.88 | 12704.95 | 12566.4 | 0 |
| 1731967200 | 12661.46 | 16.72 | 0.13 | 12641.94 | 12714.45 | 12636 | 0 |
| 1731708000 | 12644.74 | -111.43 | -0.87 | 12701.14 | 12746.89 | 12615.02 | 0 |
| 1731621600 | 12756.17 | -233.91 | -1.80 | 12990.07 | 12994.57 | 12743.78 | 0 |
| 1731535200 | 12990.08 | 14.14 | 0.11 | 13001.85 | 13072.33 | 12977.87 | 0 |
| 1731448800 | 12975.94 | -116.37 | -0.89 | 13098.04 | 13107.14 | 12930.22 | 0 |
| 1731362400 | 13092.31 | 127.32 | 0.98 | 13060.05 | 13138.16 | 13057.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
