We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 9862.93 | -33.65 | -0.34 | 9959.9599 | 9974.75 | 9775.64 | 0 |
| 1741726800 | 9896.58 | -23.15 | -0.23 | 9887.83 | 10001.63 | 9809.7099 | 0 |
| 1741640400 | 9919.73 | -299.46 | -2.93 | 10040.39 | 10103.36 | 9825.86 | 0 |
| 1741384800 | 10219.19 | 17.45 | 0.17 | 10149.26 | 10261.59 | 10043.27 | 0 |
| 1741298400 | 10201.74 | -92.03 | -0.89 | 10198.3 | 10296.08 | 10095.93 | 0 |
| 1741212000 | 10293.77 | 152.87 | 1.51 | 10157.11 | 10337.84 | 10128.35 | 0 |
| 1741125600 | 10140.9 | -369.02 | -3.51 | 10392.85 | 10409.51 | 10116.32 | 0 |
| 1741039200 | 10509.92 | -41.06 | -0.39 | 10591.8 | 10693.03 | 10421.76 | 0 |
| 1740780000 | 10550.98 | 204.02 | 1.97 | 10412.11 | 10557.83 | 10367.74 | 0 |
| 1740693600 | 10346.96 | 167.57 | 1.65 | 10264.34 | 10426.81 | 10252.51 | 0 |
| 1740607200 | 10179.39 | 16.56 | 0.16 | 10177.07 | 10274.1 | 10150.33 | 0 |
| 1740520800 | 10162.83 | 124.09 | 1.24 | 10098.93 | 10189.29 | 10050.85 | 0 |
| 1740434400 | 10038.74 | 90.73 | 0.91 | 10003.56 | 10096.29 | 9987.8 | 0 |
| 1740175200 | 9948.01 | -210.12 | -2.07 | 10175.78 | 10184.96 | 9911.33 | 0 |
| 1740088800 | 10158.13 | -34.13 | -0.33 | 10161.83 | 10178.72 | 10049.84 | 0 |
| 1740002400 | 10192.26 | 11.65 | 0.11 | 10142.13 | 10223.88 | 10112.52 | 0 |
| 1739916000 | 10180.61 | 88.17 | 0.87 | 10103.42 | 10181.8 | 10072.7 | 0 |
| 1739570400 | 10092.44 | -62.65 | -0.62 | 10171.2 | 10238.18 | 10081.71 | 0 |
| 1739484000 | 10155.09 | 77.67 | 0.77 | 10088.51 | 10161.55 | 10013.92 | 0 |
| 1739397600 | 10077.42 | -55.98 | -0.55 | 10088.39 | 10095.14 | 9975.16 | 0 |
| 1739311200 | 10133.4 | -8.84 | -0.09 | 10123.47 | 10180.42 | 10089.02 | 0 |
| 1739224800 | 10142.24 | -45.03 | -0.44 | 10170.37 | 10215.02 | 10104.88 | 0 |
| 1738965600 | 10187.27 | 63.55 | 0.63 | 10167.44 | 10226.13 | 10109.54 | 0 |
| 1738879200 | 10123.72 | -167.02 | -1.62 | 10306.74 | 10306.74 | 9994.18 | 0 |
| 1738792800 | 10290.74 | -9.85 | -0.10 | 10235.87 | 10293.43 | 10167.72 | 0 |
| 1738706400 | 10300.59 | -56.35 | -0.54 | 10323.87 | 10455.53 | 10292.22 | 0 |
| 1738620000 | 10356.94 | -108 | -1.03 | 10260.06 | 10407.43 | 10181.95 | 0 |
| 1738360800 | 10464.94 | -82.86 | -0.79 | 10519.46 | 10593.86 | 10457.91 | 0 |
| 1738274400 | 10547.8 | 22.16 | 0.21 | 10583.03 | 10615.49 | 10493.42 | 0 |
| 1738188000 | 10525.64 | 101.9 | 0.98 | 10425.25 | 10617.32 | 10418.03 | 0 |
| 1738101600 | 10423.74 | -9.68 | -0.09 | 10418.62 | 10551.51 | 10401.41 | 0 |
| 1738015200 | 10433.42 | 186.32 | 1.82 | 10291.17 | 10435.06 | 10290.42 | 0 |
| 1737756000 | 10247.1 | -6.73 | -0.07 | 10250.86 | 10320.64 | 10233.11 | 0 |
| 1737669600 | 10253.83 | 24.79 | 0.24 | 10224.7 | 10301.39 | 10211.11 | 0 |
| 1737583200 | 10229.04 | -139.66 | -1.35 | 10346.14 | 10346.14 | 10224.51 | 0 |
| 1737496800 | 10368.7 | 45.53 | 0.44 | 10338.36 | 10445.37 | 10338.36 | 0 |
| 1737151200 | 10323.17 | 86.62 | 0.85 | 10269.52 | 10364.4 | 10233.86 | 0 |
| 1737064800 | 10236.55 | 58.19 | 0.57 | 10105.12 | 10247.16 | 10095.12 | 0 |
| 1736978400 | 10178.36 | 151.6 | 1.51 | 10187.56 | 10217.66 | 10143.38 | 0 |
| 1736892000 | 10026.76 | 167.75 | 1.70 | 9870.17 | 10029.97 | 9870.17 | 0 |
| 1736805600 | 9859.01 | 145.25 | 1.50 | 9677.14 | 9866.66 | 9666.64 | 0 |
| 1736546400 | 9713.76 | -287.57 | -2.88 | 9879.52 | 9892.62 | 9684.1 | 0 |
| 1736373600 | 10001.33 | 37.17 | 0.37 | 9939.79 | 10011.52 | 9824.35 | 0 |
| 1736287200 | 9964.16 | 41.2 | 0.42 | 9958.72 | 10059.36 | 9896.2099 | 0 |
| 1736200800 | 9922.9599 | -54.67 | -0.55 | 9991.16 | 10118.59 | 9907.27 | 0 |
| 1735941600 | 9977.6299 | 73.9 | 0.75 | 9942.18 | 10002.09 | 9876.42 | 0 |
| 1735855200 | 9903.73 | -28.88 | -0.29 | 9963.33 | 10015.65 | 9864.81 | 0 |
| 1735682400 | 9932.61 | 40.87 | 0.41 | 9935.37 | 9977.05 | 9900.64 | 0 |
| 1735596000 | 9891.74 | -59.3 | -0.60 | 9840.3799 | 9943.42 | 9796.47 | 0 |
| 1735336800 | 9951.04 | -69.84 | -0.70 | 9935.49 | 10059.65 | 9909.1299 | 0 |
| 1735250400 | 10020.88 | 63.34 | 0.64 | 9914.93 | 10030.46 | 9907.25 | 0 |
| 1735077600 | 9957.54 | 61.19 | 0.62 | 9880.41 | 9963.49 | 9875.26 | 0 |
| 1734991200 | 9896.35 | 26.72 | 0.27 | 9826.1 | 9902.57 | 9798.41 | 0 |
| 1734732000 | 9869.6299 | 178.91 | 1.85 | 9663.84 | 9929.43 | 9627.02 | 0 |
| 1734645600 | 9690.72 | 90.79 | 0.95 | 9693.15 | 9762.08 | 9633.95 | 0 |
| 1734559200 | 9599.93 | -308.09 | -3.11 | 9900.01 | 9940.91 | 9596.19 | 0 |
| 1734472800 | 9908.02 | -143.75 | -1.43 | 9976.27 | 10000.01 | 9886.01 | 0 |
| 1734386400 | 10051.77 | -14.7 | -0.15 | 10047.02 | 10071.38 | 9988.72 | 0 |
| 1734127200 | 10066.47 | -6.39 | -0.06 | 10083.54 | 10108.86 | 10050.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
