We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 17605.76 | 183.73 | 1.05 | 17529.69 | 17659.33 | 17474.16 | 0 |
| 1724360400 | 17422.03 | -1.43 | -0.01 | 17374.91 | 17448.27 | 17352.05 | 0 |
| 1724274000 | 17423.46 | 55.96 | 0.32 | 17388.14 | 17429.73 | 17298.5 | 0 |
| 1724187600 | 17367.5 | -95.06 | -0.54 | 17486.41 | 17486.41 | 17328.51 | 0 |
| 1724101200 | 17462.56 | 65.7 | 0.38 | 17410.26 | 17478.69 | 17407.28 | 0 |
| 1723842000 | 17396.86 | 106.41 | 0.62 | 17258.46 | 17400.02 | 17258.46 | 0 |
| 1723755600 | 17290.45 | 40.05 | 0.23 | 17394.03 | 17428.12 | 17268.97 | 0 |
| 1723669200 | 17250.4 | 261.85 | 1.54 | 17051.94 | 17276.43 | 17049.63 | 0 |
| 1723582800 | 16988.55 | 202.7 | 1.21 | 16853.76 | 17001.6 | 16816.67 | 0 |
| 1723496400 | 16785.85 | -91.97 | -0.54 | 16885.39 | 16892.78 | 16720.619 | 0 |
| 1723237200 | 16877.82 | 74.9 | 0.45 | 16792.35 | 16922.27 | 16720.74 | 0 |
| 1723150800 | 16802.92 | 337.37 | 2.05 | 16591.33 | 16836.2 | 16556.509 | 0 |
| 1723064400 | 16465.55 | -40.13 | -0.24 | 16633.02 | 16800.65 | 16455.779 | 0 |
| 1722978000 | 16505.68 | 279.47 | 1.72 | 16285.33 | 16685.919 | 16225.89 | 0 |
| 1722891600 | 16226.21 | -478.81 | -2.87 | 16264.41 | 16428.66 | 16011.87 | 0 |
| 1722632400 | 16705.02 | -403.27 | -2.36 | 16969.74 | 16982.48 | 16589.68 | 0 |
| 1722546000 | 17108.29 | -151.65 | -0.88 | 17317.94 | 17394.09 | 17009.37 | 0 |
| 1722459600 | 17259.94 | -41.81 | -0.24 | 17374.37 | 17416.25 | 17240 | 0 |
| 1722373200 | 17301.75 | 91.98 | 0.53 | 17359.8 | 17438.45 | 17206.18 | 0 |
| 1722286800 | 17209.77 | -144.79 | -0.83 | 17393.49 | 17413.87 | 17201.77 | 0 |
| 1722027600 | 17354.56 | 180 | 1.05 | 17308.29 | 17466.59 | 17305.5 | 0 |
| 1721941200 | 17174.56 | 225.14 | 1.33 | 16943.21 | 17362.86 | 16932.66 | 0 |
| 1721854800 | 16949.42 | -303.28 | -1.76 | 17240.93 | 17308.78 | 16923.85 | 0 |
| 1721768400 | 17252.7 | 114.32 | 0.67 | 17143.36 | 17391.92 | 17141.8 | 0 |
| 1721682000 | 17138.38 | 216.01 | 1.28 | 16994.54 | 17151.79 | 16960.97 | 0 |
| 1721422800 | 16922.37 | -63.58 | -0.37 | 17057.82 | 17057.82 | 16865.49 | 0 |
| 1721336400 | 16985.95 | -326.89 | -1.89 | 17251.42 | 17320.19 | 16936.82 | 0 |
| 1721250000 | 17312.84 | -52.65 | -0.30 | 17293.2 | 17337.11 | 17159.95 | 0 |
| 1721163600 | 17365.49 | -22.51 | -0.13 | 17287.42 | 17470.98 | 17234.37 | 0 |
| 1721077200 | 17388 | 251.68 | 1.47 | 17167.98 | 17430.91 | 17146.61 | 0 |
| 1720818000 | 17136.32 | 43.62 | 0.26 | 17155.14 | 17253.68 | 17131.73 | 0 |
| 1720731600 | 17092.7 | 157.75 | 0.93 | 17010.12 | 17137.89 | 16993.61 | 0 |
| 1720645200 | 16934.95 | 121.37 | 0.72 | 16813.76 | 16940.6 | 16782.43 | 0 |
| 1720558800 | 16813.58 | 161.73 | 0.97 | 16694.86 | 16881.75 | 16646.689 | 0 |
| 1720472400 | 16651.849 | -10.99 | -0.07 | 16714.32 | 16804.63 | 16646.31 | 0 |
| 1720213200 | 16662.84 | -21.1 | -0.13 | 16634.2 | 16668.74 | 16517.65 | 0 |
| 1720040400 | 16683.939 | 8.8 | 0.05 | 16696.36 | 16731.32 | 16659.14 | 0 |
| 1719954000 | 16675.14 | 117.64 | 0.71 | 16540.779 | 16679.31 | 16526.36 | 0 |
| 1719867600 | 16557.5 | 128.03 | 0.78 | 16506.38 | 16610.89 | 16443.24 | 0 |
| 1719608400 | 16429.47 | 74.47 | 0.46 | 16397.73 | 16478.91 | 16340.03 | 0 |
| 1719522000 | 16355 | -7.42 | -0.05 | 16334.5 | 16358.36 | 16268.41 | 0 |
| 1719435600 | 16362.42 | -76.83 | -0.47 | 16380.57 | 16400.09 | 16297.54 | 0 |
| 1719349200 | 16439.25 | -6.44 | -0.04 | 16451.27 | 16482.439 | 16374.04 | 0 |
| 1719262800 | 16445.689 | 125.05 | 0.77 | 16328.71 | 16518.81 | 16294.21 | 0 |
| 1719003600 | 16320.64 | -84.31 | -0.51 | 16356.04 | 16356.04 | 16233.37 | 0 |
| 1718917200 | 16404.95 | 59.94 | 0.37 | 16342.59 | 16437.89 | 16313.54 | 0 |
| 1718744400 | 16345.01 | 62.36 | 0.38 | 16258.56 | 16360.43 | 16236.26 | 0 |
| 1718658000 | 16282.65 | 85.81 | 0.53 | 16129.48 | 16301.54 | 16075.39 | 0 |
| 1718398800 | 16196.84 | -40.7 | -0.25 | 16133.14 | 16207.06 | 16044.67 | 0 |
| 1718312400 | 16237.54 | -107.31 | -0.66 | 16298.41 | 16298.41 | 16163.54 | 0 |
| 1718226000 | 16344.85 | 158.01 | 0.98 | 16434.47 | 16491.02 | 16332.35 | 0 |
| 1718139600 | 16186.84 | -115.33 | -0.71 | 16237.86 | 16243.23 | 16101.43 | 0 |
| 1718053200 | 16302.17 | -3.54 | -0.02 | 16248.8 | 16340.97 | 16186.62 | 0 |
| 1717794000 | 16305.71 | -144.53 | -0.88 | 16388.3 | 16509.279 | 16301.14 | 0 |
| 1717707600 | 16450.24 | -30.24 | -0.18 | 16482.15 | 16543.009 | 16429.06 | 0 |
| 1717621200 | 16480.48 | 161.21 | 0.99 | 16360.74 | 16492.97 | 16302.34 | 0 |
| 1717534800 | 16319.27 | 38.29 | 0.24 | 16231.48 | 16365.84 | 16189.65 | 0 |
| 1717448400 | 16280.98 | -32.64 | -0.20 | 16373.85 | 16376.51 | 16135.76 | 0 |
| 1717189200 | 16313.62 | 94.18 | 0.58 | 16235.34 | 16318.67 | 16101.79 | 0 |
| 1717102800 | 16219.44 | -36.39 | -0.22 | 16252.03 | 16298.17 | 16177.7 | 0 |
| 1717016400 | 16255.83 | -195.76 | -1.19 | 16281.93 | 16314.07 | 16232.41 | 0 |
| 1716930000 | 16451.59 | -189.21 | -1.14 | 16598.849 | 16606.869 | 16400.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
