ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ US Commercial Vehicles and Trucks Total Stock Market

DJ US Commercial Vehicles and Trucks Total Stock Market (DWCMAC)

43,056.78
383.46
(0.90%)
Closed December 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473200043056.78383.460.9042375.3643532.4842350.930
173464560042673.32-221.41-0.5243320.8343522.16425900
173455920042894.73-1-3.4844578.2644756.2142848.560
173447280044441.39-264.64-0.5944515.6844665.9844334.190
173438640044706.03-176.37-0.3944887.844982.7744563.880
173412720044882.4-50.54-0.1144932.9445072.4544754.220
173404080044932.94-736.8-1.6145621.7245621.7244911.960
173395440045669.7495.410.2145878.3245985.1345618.440
173386800045574.33-655.87-1.4245748.2746041.6945251.70
173378160046230.2237.590.5246418.0147008.2746184.360
173352240045992.61-147.46-0.3246325.446393.3345832.110
173343600046140.07-517.74-1.1146698.7746753.846108.230
173334960046657.8197.970.2146595.9346764.2546328.920
173326320046559.84-215.26-0.4646944.5147033.6846353.140
173317680046775.1-262.48-0.5647097.4847097.4846585.530
173291760047037.58206.930.4447078.3447326.6347037.580
173274480046830.65-134.81-0.2946995.0647396.0846750.10
173265840046965.4611.130.0246768.8147013.346474.750
173257200046954.33953.642.0746255.6447208.3746255.640
173231280046000.69739.61.6345252.9746050.3145022.230
173222640045261.0913.6343896.5945485.543896.590
173214000043677.6153.220.1243744.8844023.4643356.540
173205360043624.39-313.01-0.7143353.2843779.9543353.120
173196720043937.4196.810.4543730.2844117.3443723.290
173170800043740.59-258.27-0.5943868.744164.3543592.550
173162160043998.868.520.0244105.2244293.7343866.90
173153520043990.34-254.1-0.5744171.944259.4343883.480
173144880044244.44-521.02-1.1644774.9544794.8744169.790
173136240044765.46500.451.1344633.4444913.0244565.740
173110320044265.01-946.61-2.0944636.0344723.2144223.060
173101680045211.62-466.95-1.0245744.0145790.5645169.970
173093040045678.5725.5345145.5445786.8345069.350
173084400043285.15895.92.1142359.4143442.9242228.560
173075760042389.25-69.1-0.1642402.9642749.8842205.550
173049480042458.355.250.0142601.0642885.1642365.040
173040840042453.1-308.05-0.7242628.9542672.2842180.490
173032200042761.15-430.74-1.0042401.8943301.1742202.180
173023560043191.89-423.11-0.9743433.6143453.6943141.840
173014920043615551.971.2843314.8443691.643285.280
172989000043063.03-91.89-0.214343143599.0942992.490
172980360043154.92289.790.6843031.4543205.842720.390
172971720042865.13-180.22-0.4242919.9643298.0442625.060
172963080043045.35-389.95-0.9043220.6943224.3542675.80
172954440043435.3-375.12-0.8643686.5943816.8543386.740
172928520043810.42203.830.4743853.1543910.3843475.930
172919880043606.59-37.21-0.0943753.4543753.4543406.950
172911240043643.8561.131.3043174.4243734.2243174.420
172902600043082.67-584.72-1.3443437.743681.0743053.720
172893960043667.39-322.27-0.7343446.7943719.9543098.010
172868040043989.66736.671.7043204.0144036.9443204.010
172859400043252.99-35.9-0.0843091.8843284.5142825.350
172850760043288.89638.131.5042741.1143339.2242704.710
172842120042650.76-635.12-1.4743004.0543084.5242392.730
172833480043285.88-22.73-0.0543165.6543569.7743117.240
172807560043308.61469.891.1043296.9543353.4342882.510
172798920042838.72-202.98-0.4742847.4143083.3642531.780
172790280043041.761.740.1442815.8143199.6342669.170
172781640042979.96-17.3-0.0442895.5943267.8542577.340
172773000042997.26-36.36-0.0842910.3743104.1342614.640
172747080043033.62227.710.5342955.5443411.5642832.480
172738440042805.91773.331.8442784.6443381.542696.240
172729800042032.58-601.11-1.4142769.8742812.4442001.890
172721160042633.69908.672.1842346.5142957.0242286.190
172712520041725.02238.220.5741489.541841.841399.10

Your Recent History

Delayed Upgrade Clock