We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 7623.01 | -13.01 | -0.17 | 7670.58 | 7711.92 | 7505.5 | 0 |
| 1741726800 | 7636.02 | -205.07 | -2.62 | 7759.15 | 7809.83 | 7605.54 | 0 |
| 1741640400 | 7841.09 | -257.92 | -3.18 | 8050.34 | 8054.64 | 7816.77 | 0 |
| 1741384800 | 8099.01 | 67.58 | 0.84 | 7996.99 | 8123.76 | 7941.41 | 0 |
| 1741298400 | 8031.43 | -114.36 | -1.40 | 8087.4 | 8160.21 | 7997.15 | 0 |
| 1741212000 | 8145.79 | 50.44 | 0.62 | 8095.84 | 8170.8 | 8027.79 | 0 |
| 1741125600 | 8095.35 | -129.62 | -1.58 | 8192.7 | 8204.35 | 8050.29 | 0 |
| 1741039200 | 8224.97 | -103.47 | -1.24 | 8348.58 | 8396.09 | 8182.36 | 0 |
| 1740780000 | 8328.44 | 140.42 | 1.71 | 8194.22 | 8332.62 | 8194.22 | 0 |
| 1740693600 | 8188.02 | -12.56 | -0.15 | 8227.19 | 8288.9599 | 8157.56 | 0 |
| 1740607200 | 8200.58 | -39.37 | -0.48 | 8238.59 | 8306.89 | 8195.28 | 0 |
| 1740520800 | 8239.95 | -117.12 | -1.40 | 8371.6299 | 8408.6299 | 8219.55 | 0 |
| 1740434400 | 8357.07 | 109.28 | 1.32 | 8275.97 | 8399.55 | 8246.74 | 0 |
| 1740175200 | 8247.79 | -138.32 | -1.65 | 8428.02 | 8433.03 | 8231.91 | 0 |
| 1740088800 | 8386.11 | -39.76 | -0.47 | 8407.98 | 8409.57 | 8305.56 | 0 |
| 1740002400 | 8425.87 | 23.82 | 0.28 | 8393.29 | 8462.73 | 8368.57 | 0 |
| 1739916000 | 8402.05 | 24.12 | 0.29 | 8377.18 | 8402.47 | 8309.06 | 0 |
| 1739570400 | 8377.93 | 32.93 | 0.39 | 8390.24 | 8416.77 | 8354.05 | 0 |
| 1739484000 | 8345 | -142.81 | -1.68 | 8284.36 | 8349.29 | 8264.24 | 0 |
| 1739397600 | 8487.81 | 16.75 | 0.20 | 8402.64 | 8505.11 | 8399.18 | 0 |
| 1739311200 | 8471.06 | 27.13 | 0.32 | 8377.2099 | 8482.6 | 8375.56 | 0 |
| 1739224800 | 8443.93 | -12.09 | -0.14 | 8507.34 | 8527.75 | 8433.22 | 0 |
| 1738965600 | 8456.02 | 23.44 | 0.28 | 8495.52 | 8524.83 | 8437.48 | 0 |
| 1738879200 | 8432.58 | 85.53 | 1.02 | 8405.4599 | 8433.81 | 8315.49 | 0 |
| 1738792800 | 8347.05 | -39.19 | -0.47 | 8442.55 | 8493.9599 | 8298.12 | 0 |
| 1738706400 | 8386.24 | 8.3 | 0.10 | 8341.6 | 8421.85 | 8316.92 | 0 |
| 1738620000 | 8377.94 | -19.06 | -0.23 | 8275.45 | 8409.5 | 8266.23 | 0 |
| 1738360800 | 8397 | 11.35 | 0.14 | 8442.65 | 8473.58 | 8376.85 | 0 |
| 1738274400 | 8385.65 | -223.05 | -2.59 | 8463.18 | 8535.07 | 8344.34 | 0 |
| 1738188000 | 8608.7 | 20.41 | 0.24 | 8604.95 | 8684.82 | 8593.51 | 0 |
| 1738101600 | 8588.29 | -56.82 | -0.66 | 8602.28 | 8628.79 | 8577.35 | 0 |
| 1738015200 | 8645.11 | 77.2 | 0.90 | 8516.48 | 8662.29 | 8516.48 | 0 |
| 1737756000 | 8567.91 | 61.74 | 0.73 | 8511.76 | 8594.22 | 8498.53 | 0 |
| 1737669600 | 8506.17 | 114.64 | 1.37 | 8366.67 | 8507.25 | 8366.67 | 0 |
| 1737583200 | 8391.53 | -12.87 | -0.15 | 8420.91 | 8430.48 | 8348.87 | 0 |
| 1737496800 | 8404.4 | 92.79 | 1.12 | 8346.37 | 8447.04 | 8343.47 | 0 |
| 1737151200 | 8311.61 | 67.35 | 0.82 | 8327.29 | 8344.48 | 8307.97 | 0 |
| 1737064800 | 8244.26 | -58.23 | -0.70 | 8302.7 | 8332.78 | 8240.76 | 0 |
| 1736978400 | 8302.49 | 51.62 | 0.63 | 8377.11 | 8386.65 | 8296.98 | 0 |
| 1736892000 | 8250.87 | 4.4 | 0.05 | 8270.87 | 8295.62 | 8214.35 | 0 |
| 1736805600 | 8246.47 | 10.87 | 0.13 | 8199.68 | 8253.62 | 8173.03 | 0 |
| 1736546400 | 8235.6 | -164.77 | -1.96 | 8338.44 | 8360.94 | 8226.52 | 0 |
| 1736373600 | 8400.37 | -60.91 | -0.72 | 8424.65 | 8429.7 | 8316.89 | 0 |
| 1736287200 | 8461.28 | -69.51 | -0.81 | 8561.09 | 8595.06 | 8432.68 | 0 |
| 1736200800 | 8530.79 | 38.49 | 0.45 | 8513.9 | 8632.8 | 8513.9 | 0 |
| 1735941600 | 8492.3 | 72.78 | 0.86 | 8445.81 | 8495.55 | 8410.67 | 0 |
| 1735855200 | 8419.52 | 12.09 | 0.14 | 8459.2 | 8494.77 | 8360.66 | 0 |
| 1735682400 | 8407.43 | -0.92 | -0.01 | 8416.2 | 8445.39 | 8375.68 | 0 |
| 1735596000 | 8408.35 | -82.86 | -0.98 | 8447.67 | 8447.67 | 8336.47 | 0 |
| 1735336800 | 8491.2099 | -87.28 | -1.02 | 8520.5 | 8538.83 | 8437.76 | 0 |
| 1735250400 | 8578.49 | 2.59 | 0.03 | 8550.28 | 8605.2 | 8528.42 | 0 |
| 1735077600 | 8575.9 | 83.12 | 0.98 | 8484.32 | 8581 | 8479.76 | 0 |
| 1734991200 | 8492.78 | -71.02 | -0.83 | 8535.54 | 8550.08 | 8447.99 | 0 |
| 1734732000 | 8563.8 | 77.81 | 0.92 | 8422.81 | 8619.3 | 8422.81 | 0 |
| 1734645600 | 8485.99 | -48.36 | -0.57 | 8583.53 | 8613.22 | 8481.59 | 0 |
| 1734559200 | 8534.35 | -232.94 | -2.66 | 8762.28 | 8849.19 | 8529.33 | 0 |
| 1734472800 | 8767.29 | 4.06 | 0.05 | 8716.28 | 8804.15 | 8705.97 | 0 |
| 1734386400 | 8763.23 | -89.1 | -1.01 | 8820.27 | 8859 | 8759.75 | 0 |
| 1734127200 | 8852.33 | -92.44 | -1.03 | 8913.4 | 8914.52 | 8843.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
