We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725051600 | 25611.77 | 182.53 | 0.72 | 25491.57 | 25645.9 | 25426.35 | 0 |
| 1724965200 | 25429.24 | 436.12 | 1.74 | 25333.95 | 25602.46 | 25221.74 | 0 |
| 1724878800 | 24993.12 | -45.12 | -0.18 | 24944.29 | 25041.81 | 24883.2 | 0 |
| 1724792400 | 25038.24 | 187.26 | 0.75 | 24884.2 | 25093.71 | 24863.02 | 0 |
| 1724706000 | 24850.98 | -143.39 | -0.57 | 25090.66 | 25092.69 | 24797.79 | 0 |
| 1724446800 | 24994.37 | 151.52 | 0.61 | 24895.74 | 25084.86 | 24822.29 | 0 |
| 1724360400 | 24842.85 | -31.37 | -0.13 | 25014.98 | 25026.17 | 24753.67 | 0 |
| 1724274000 | 24874.22 | 240.24 | 0.98 | 24695.97 | 24891.44 | 24590.22 | 0 |
| 1724187600 | 24633.98 | -144.92 | -0.58 | 24747.82 | 24858.7 | 24574.59 | 0 |
| 1724101200 | 24778.9 | 85.83 | 0.35 | 24685.63 | 24859.9 | 24668.64 | 0 |
| 1723842000 | 24693.07 | 185.5 | 0.76 | 24482.94 | 24729.74 | 24413.51 | 0 |
| 1723755600 | 24507.57 | 226.04 | 0.93 | 24539.58 | 24651.19 | 24304.16 | 0 |
| 1723669200 | 24281.53 | -104.97 | -0.43 | 24426.48 | 24489.07 | 24223.16 | 0 |
| 1723582800 | 24386.5 | 203.59 | 0.84 | 24225.92 | 24467.77 | 24192.19 | 0 |
| 1723496400 | 24182.91 | -35.15 | -0.15 | 24195.66 | 24362.1 | 24065.42 | 0 |
| 1723237200 | 24218.06 | -81.53 | -0.34 | 24360.45 | 24360.45 | 24082.94 | 0 |
| 1723150800 | 24299.59 | -927.84 | -3.68 | 25375.64 | 25375.64 | 23992.32 | 0 |
| 1723064400 | 25227.43 | -50.58 | -0.20 | 25495.4 | 25770.32 | 25203.89 | 0 |
| 1722978000 | 25278.01 | 12.59 | 0.05 | 25229.75 | 25659.04 | 25166.02 | 0 |
| 1722891600 | 25265.42 | -664.66 | -2.56 | 25425.01 | 25457.58 | 25060.73 | 0 |
| 1722632400 | 25930.08 | -275.86 | -1.05 | 26068.79 | 26113.2 | 25583.42 | 0 |
| 1722546000 | 26205.94 | 105.42 | 0.40 | 26179.88 | 26357.43 | 26049.22 | 0 |
| 1722459600 | 26100.52 | 123.8 | 0.48 | 25833.31 | 26371.19 | 25796.31 | 0 |
| 1722373200 | 25976.72 | 173.35 | 0.67 | 25795.14 | 26144.07 | 25775.62 | 0 |
| 1722286800 | 25803.37 | 101.05 | 0.39 | 25710.59 | 25876.13 | 25638.6 | 0 |
| 1722027600 | 25702.32 | 90.96 | 0.36 | 25741.26 | 25809.57 | 25591.13 | 0 |
| 1721941200 | 25611.36 | -98.22 | -0.38 | 25620.11 | 25971.13 | 25598.48 | 0 |
| 1721854800 | 25709.58 | 55.12 | 0.21 | 25701.07 | 25851.86 | 25590.19 | 0 |
| 1721768400 | 25654.46 | 146.96 | 0.58 | 25607.08 | 25725.96 | 25586.65 | 0 |
| 1721682000 | 25507.5 | 114.62 | 0.45 | 25473.08 | 25558.17 | 25295.51 | 0 |
| 1721422800 | 25392.88 | -12.16 | -0.05 | 25648.95 | 25684.63 | 25352.38 | 0 |
| 1721336400 | 25405.04 | -235.51 | -0.92 | 25663.91 | 25894.62 | 25357.71 | 0 |
| 1721250000 | 25640.55 | 170.06 | 0.67 | 25398.25 | 25855.04 | 25385.5 | 0 |
| 1721163600 | 25470.49 | 427.47 | 1.71 | 25200.4 | 25477.53 | 25190.91 | 0 |
| 1721077200 | 25043.02 | -58.95 | -0.23 | 25156.24 | 25361.31 | 25025.03 | 0 |
| 1720818000 | 25101.97 | -58.27 | -0.23 | 25219.72 | 25255.15 | 25097.7 | 0 |
| 1720731600 | 25160.24 | 333.7 | 1.34 | 24914.41 | 25260.63 | 24914.41 | 0 |
| 1720645200 | 24826.54 | 382.43 | 1.56 | 24647.51 | 24828.55 | 24548.27 | 0 |
| 1720558800 | 24444.11 | -157.58 | -0.64 | 24603.92 | 24644.26 | 24391.79 | 0 |
| 1720472400 | 24601.69 | 85.6 | 0.35 | 24565.16 | 24677.34 | 24538.08 | 0 |
| 1720213200 | 24516.09 | 76.43 | 0.31 | 24408.58 | 24535.38 | 24284.86 | 0 |
| 1720040400 | 24439.66 | -27.78 | -0.11 | 24395.99 | 24481.01 | 24268.67 | 0 |
| 1719954000 | 24467.44 | -30.92 | -0.13 | 24501.26 | 24533.45 | 24336.45 | 0 |
| 1719867600 | 24498.36 | -65.93 | -0.27 | 24618.94 | 24826.73 | 24432.29 | 0 |
| 1719608400 | 24564.29 | -162.66 | -0.66 | 24766.56 | 24774.24 | 24439.19 | 0 |
| 1719522000 | 24726.95 | -70.77 | -0.29 | 24808.36 | 24813.06 | 24434.91 | 0 |
| 1719435600 | 24797.72 | -102.48 | -0.41 | 24799.99 | 24937.17 | 24696.61 | 0 |
| 1719349200 | 24900.2 | -171.17 | -0.68 | 25157.73 | 25157.73 | 24897.43 | 0 |
| 1719262800 | 25071.37 | -40.01 | -0.16 | 25168.82 | 25294.68 | 25064.3 | 0 |
| 1719003600 | 25111.38 | -48.46 | -0.19 | 25196.54 | 25230.01 | 25100.23 | 0 |
| 1718917200 | 25159.84 | -43.8 | -0.17 | 25113.83 | 25259.87 | 25059.55 | 0 |
| 1718744400 | 25203.64 | 98.67 | 0.39 | 25132.06 | 25278.23 | 25072.01 | 0 |
| 1718658000 | 25104.97 | 26.1 | 0.10 | 24990.14 | 25162.73 | 24891.96 | 0 |
| 1718398800 | 25078.87 | -279.88 | -1.10 | 25240.14 | 25272.78 | 24982.62 | 0 |
| 1718312400 | 25358.75 | 86.08 | 0.34 | 25201.85 | 25378.94 | 25078.82 | 0 |
| 1718226000 | 25272.67 | 117.4 | 0.47 | 25351.7 | 25351.7 | 25110.27 | 0 |
| 1718139600 | 25155.27 | -66.23 | -0.26 | 25167.72 | 25173.36 | 24979.64 | 0 |
| 1718053200 | 25221.5 | 50.17 | 0.20 | 25024.59 | 25232.64 | 24975.06 | 0 |
| 1717794000 | 25171.33 | -80.69 | -0.32 | 25194.28 | 25360.62 | 25084.13 | 0 |
| 1717707600 | 25252.02 | 124.12 | 0.49 | 25065.02 | 25285.26 | 25024.03 | 0 |
| 1717621200 | 25127.9 | 246.37 | 0.99 | 24931.43 | 25132.11 | 24870.97 | 0 |
| 1717534800 | 24881.53 | -54.6 | -0.22 | 24832.78 | 24934.11 | 24743.61 | 0 |
| 1717448400 | 24936.13 | 73.49 | 0.30 | 24828.82 | 25027.58 | 24807.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
