We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 932.79 | 1.39 | 0.15 | 936.45 | 938.27 | 924.3 | 0 |
| 1738792800 | 931.4 | 8.76 | 0.95 | 926.24 | 931.84 | 919.61 | 0 |
| 1738706400 | 922.64 | 11.74 | 1.29 | 910.41 | 925.18 | 906.11 | 0 |
| 1738620000 | 910.9 | -14.16 | -1.53 | 906.56 | 919.83 | 902.78 | 0 |
| 1738360800 | 925.06 | -20.07 | -2.12 | 933.9 | 940.01 | 921.26 | 0 |
| 1738274400 | 945.13 | 13.43 | 1.44 | 941.89 | 949.67 | 937.27 | 0 |
| 1738188000 | 931.7 | -4.75 | -0.51 | 934.78 | 946.06 | 926.25 | 0 |
| 1738101600 | 936.45 | -5.74 | -0.61 | 939.14 | 943.18 | 931.69 | 0 |
| 1738015200 | 942.19 | 27.04 | 2.95 | 916.41 | 942.47 | 915.75 | 0 |
| 1737756000 | 915.15 | 1.44 | 0.16 | 910.15 | 916.46 | 908.64 | 0 |
| 1737669600 | 913.71 | 2.36 | 0.26 | 904.22 | 915.02 | 904.22 | 0 |
| 1737583200 | 911.35 | -2.33 | -0.26 | 909.54 | 915.82 | 907.29 | 0 |
| 1737496800 | 913.68 | 4.93 | 0.54 | 911.16 | 918.34 | 910.12 | 0 |
| 1737151200 | 908.75 | 6.33 | 0.70 | 907.76 | 910.77 | 905.98 | 0 |
| 1737064800 | 902.42 | 10.81 | 1.21 | 888.61 | 904.63 | 888.61 | 0 |
| 1736978400 | 891.61 | 24.47 | 2.82 | 888.05 | 892.26 | 882.05 | 0 |
| 1736892000 | 867.14 | 23.35 | 2.77 | 848.98 | 869.52 | 848.59 | 0 |
| 1736805600 | 843.79 | 9.61 | 1.15 | 826.13 | 843.95 | 826.13 | 0 |
| 1736546400 | 834.18 | -23.34 | -2.72 | 841.17 | 843.14 | 831.19 | 0 |
| 1736373600 | 857.52 | 2.17 | 0.25 | 847.52 | 857.84 | 844.62 | 0 |
| 1736287200 | 855.35 | -3.99 | -0.46 | 860.58 | 866.07 | 850.54 | 0 |
| 1736200800 | 859.34 | -14.98 | -1.71 | 872.55 | 874.59 | 858.64 | 0 |
| 1735941600 | 874.32 | 8.86 | 1.02 | 867.22 | 874.63 | 865.97 | 0 |
| 1735855200 | 865.46 | -9 | -1.03 | 879.74 | 882.31 | 862.08 | 0 |
| 1735682400 | 874.46 | 5.33 | 0.61 | 873.85 | 881.36 | 871.81 | 0 |
| 1735596000 | 869.13 | -0.8 | -0.09 | 865.83 | 873.4 | 858.38 | 0 |
| 1735336800 | 869.93 | -10.37 | -1.18 | 874.1 | 879.76 | 863.97 | 0 |
| 1735250400 | 880.3 | 6.3 | 0.72 | 870.06 | 881.3 | 867.94 | 0 |
| 1735077600 | 874 | 6.78 | 0.78 | 866.73 | 874.06 | 865.99 | 0 |
| 1734991200 | 867.22 | -5.85 | -0.67 | 869.34 | 872.6 | 863.67 | 0 |
| 1734732000 | 873.07 | 9.67 | 1.12 | 856.31 | 880.03 | 855.89 | 0 |
| 1734645600 | 863.4 | -2.7 | -0.31 | 871.15 | 880.57 | 863.32 | 0 |
| 1734559200 | 866.1 | -37.35 | -4.13 | 906.05 | 910.61 | 861.78 | 0 |
| 1734472800 | 903.45 | -10.24 | -1.12 | 908.48 | 914.89 | 901.76 | 0 |
| 1734386400 | 913.69 | 6.34 | 0.70 | 909.31 | 919.53 | 907.7 | 0 |
| 1734127200 | 907.35 | -4.76 | -0.52 | 910.82 | 911.96 | 905 | 0 |
| 1734040800 | 912.11 | -5.01 | -0.55 | 915.75 | 921.67 | 911.39 | 0 |
| 1733954400 | 917.12 | 10.33 | 1.14 | 913.09 | 918.62 | 909.23 | 0 |
| 1733868000 | 906.79 | -3.76 | -0.41 | 905.02 | 914.2 | 897.64 | 0 |
| 1733781600 | 910.55 | -21.8 | -2.34 | 927.17 | 928.74 | 908.31 | 0 |
| 1733522400 | 932.35 | 1.61 | 0.17 | 935.82 | 937.72 | 927.03 | 0 |
| 1733436000 | 930.74 | -3.44 | -0.37 | 932.76 | 937.58 | 930.12 | 0 |
| 1733349600 | 934.18 | -7.62 | -0.81 | 939 | 942.32 | 925.69 | 0 |
| 1733263200 | 941.8 | -4.97 | -0.52 | 948.09 | 949.38 | 937.16 | 0 |
| 1733176800 | 946.77 | -6.17 | -0.65 | 952.34 | 953.01 | 941.57 | 0 |
| 1732917600 | 952.94 | 3.15 | 0.33 | 956.02 | 957.22 | 950.83 | 0 |
| 1732744800 | 949.79 | 2.82 | 0.30 | 952.35 | 958.55 | 949.1 | 0 |
| 1732658400 | 946.97 | -10.82 | -1.13 | 951.72 | 952.07 | 936.86 | 0 |
| 1732572000 | 957.79 | 22.84 | 2.44 | 945.9 | 967.22 | 945.01 | 0 |
| 1732312800 | 934.95 | 15.26 | 1.66 | 921.48 | 935.84 | 921.48 | 0 |
| 1732226400 | 919.69 | 9.21 | 1.01 | 915.46 | 923.76 | 913.41 | 0 |
| 1732140000 | 910.48 | -6.08 | -0.66 | 914 | 916.08 | 905.46 | 0 |
| 1732053600 | 916.56 | 0.76 | 0.08 | 905.74 | 918.55 | 905.74 | 0 |
| 1731967200 | 915.8 | 0.95 | 0.10 | 916.46 | 919.69 | 912.52 | 0 |
| 1731708000 | 914.85 | 1.18 | 0.13 | 918.62 | 921.35 | 911.57 | 0 |
| 1731621600 | 913.67 | -10.77 | -1.17 | 923.81 | 926.17 | 910.25 | 0 |
| 1731535200 | 924.44 | -15.81 | -1.68 | 940.07 | 940.43 | 922.96 | 0 |
| 1731448800 | 940.25 | 1.07 | 0.11 | 936.93 | 944.95 | 934.48 | 0 |
| 1731362400 | 939.18 | 12.67 | 1.37 | 936.03 | 942.28 | 934.41 | 0 |
| 1731103200 | 926.51 | 1.86 | 0.20 | 925.63 | 931.3 | 921.7 | 0 |
| 1731016800 | 924.65 | -9.43 | -1.01 | 928.11 | 928.58 | 911.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
