We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 869.93 | -10.37 | -1.18 | 874.1 | 879.76 | 863.97 | 0 |
| 1735250400 | 880.3 | 6.3 | 0.72 | 870.06 | 881.3 | 867.94 | 0 |
| 1735077600 | 874 | 6.78 | 0.78 | 866.73 | 874.06 | 865.99 | 0 |
| 1734991200 | 867.22 | -5.85 | -0.67 | 869.34 | 872.6 | 863.67 | 0 |
| 1734732000 | 873.07 | 9.67 | 1.12 | 856.31 | 880.03 | 855.89 | 0 |
| 1734645600 | 863.4 | -2.7 | -0.31 | 871.15 | 880.57 | 863.32 | 0 |
| 1734559200 | 866.1 | -37.35 | -4.13 | 906.05 | 910.61 | 861.78 | 0 |
| 1734472800 | 903.45 | -10.24 | -1.12 | 908.48 | 914.89 | 901.76 | 0 |
| 1734386400 | 913.69 | 6.34 | 0.70 | 909.31 | 919.53 | 907.7 | 0 |
| 1734127200 | 907.35 | -4.76 | -0.52 | 910.82 | 911.96 | 905 | 0 |
| 1734040800 | 912.11 | -5.01 | -0.55 | 915.75 | 921.67 | 911.39 | 0 |
| 1733954400 | 917.12 | 10.33 | 1.14 | 913.09 | 918.62 | 909.23 | 0 |
| 1733868000 | 906.79 | -3.76 | -0.41 | 905.02 | 914.2 | 897.64 | 0 |
| 1733781600 | 910.55 | -21.8 | -2.34 | 927.17 | 928.74 | 908.31 | 0 |
| 1733522400 | 932.35 | 1.61 | 0.17 | 935.82 | 937.72 | 927.03 | 0 |
| 1733436000 | 930.74 | -3.44 | -0.37 | 932.76 | 937.58 | 930.12 | 0 |
| 1733349600 | 934.18 | -7.62 | -0.81 | 939 | 942.32 | 925.69 | 0 |
| 1733263200 | 941.8 | -4.97 | -0.52 | 948.09 | 949.38 | 937.16 | 0 |
| 1733176800 | 946.77 | -6.17 | -0.65 | 952.34 | 953.01 | 941.57 | 0 |
| 1732917600 | 952.94 | 3.15 | 0.33 | 956.02 | 957.22 | 950.83 | 0 |
| 1732744800 | 949.79 | 2.82 | 0.30 | 952.35 | 958.55 | 949.1 | 0 |
| 1732658400 | 946.97 | -10.82 | -1.13 | 951.72 | 952.07 | 936.86 | 0 |
| 1732572000 | 957.79 | 22.84 | 2.44 | 945.9 | 967.22 | 945.01 | 0 |
| 1732312800 | 934.95 | 15.26 | 1.66 | 921.48 | 935.84 | 921.48 | 0 |
| 1732226400 | 919.69 | 9.21 | 1.01 | 915.46 | 923.76 | 913.41 | 0 |
| 1732140000 | 910.48 | -6.08 | -0.66 | 914 | 916.08 | 905.46 | 0 |
| 1732053600 | 916.56 | 0.76 | 0.08 | 905.74 | 918.55 | 905.74 | 0 |
| 1731967200 | 915.8 | 0.95 | 0.10 | 916.46 | 919.69 | 912.52 | 0 |
| 1731708000 | 914.85 | 1.18 | 0.13 | 918.62 | 921.35 | 911.57 | 0 |
| 1731621600 | 913.67 | -10.77 | -1.17 | 923.81 | 926.17 | 910.25 | 0 |
| 1731535200 | 924.44 | -15.81 | -1.68 | 940.07 | 940.43 | 922.96 | 0 |
| 1731448800 | 940.25 | 1.07 | 0.11 | 936.93 | 944.95 | 934.48 | 0 |
| 1731362400 | 939.18 | 12.67 | 1.37 | 936.03 | 942.28 | 934.41 | 0 |
| 1731103200 | 926.51 | 1.86 | 0.20 | 925.63 | 931.3 | 921.7 | 0 |
| 1731016800 | 924.65 | -9.43 | -1.01 | 928.11 | 928.58 | 911.56 | 0 |
| 1730930400 | 934.08 | 38.09 | 4.25 | 931.99 | 944.16 | 903.56 | 0 |
| 1730844000 | 895.99 | 13.57 | 1.54 | 878.97 | 896.45 | 878.74 | 0 |
| 1730757600 | 882.42 | 7.44 | 0.85 | 875.48 | 891.59 | 874.95 | 0 |
| 1730494800 | 874.98 | -42.31 | -4.61 | 910.24 | 910.24 | 874.19 | 0 |
| 1730408400 | 917.29 | -13.27 | -1.43 | 929.68 | 931.95 | 917.29 | 0 |
| 1730322000 | 930.56 | 1.91 | 0.21 | 925.68 | 942.87 | 925.68 | 0 |
| 1730235600 | 928.65 | -3.58 | -0.38 | 920.98 | 929.35 | 918.34 | 0 |
| 1730149200 | 932.23 | 11.57 | 1.26 | 928.02 | 935.73 | 927.32 | 0 |
| 1729890000 | 920.66 | -16.05 | -1.71 | 941.31 | 942.73 | 917.28 | 0 |
| 1729803600 | 936.71 | 7.43 | 0.80 | 933.35 | 938.27 | 927.49 | 0 |
| 1729717200 | 929.28 | -11.47 | -1.22 | 929.15 | 934.98 | 920.54 | 0 |
| 1729630800 | 940.75 | 0.21 | 0.02 | 935.57 | 942.33 | 935.57 | 0 |
| 1729544400 | 940.54 | -31.38 | -3.23 | 970.77 | 971.47 | 940.09 | 0 |
| 1729285200 | 971.92 | -12.33 | -1.25 | 987.65 | 988.11 | 971.51 | 0 |
| 1729198800 | 984.25 | 1.32 | 0.13 | 983.56 | 985.21 | 975.94 | 0 |
| 1729112400 | 982.93 | 10.75 | 1.11 | 979.53 | 985.9 | 979 | 0 |
| 1729026000 | 972.18 | 6.66 | 0.69 | 967.51 | 982.18 | 967.21 | 0 |
| 1728939600 | 965.52 | 5.94 | 0.62 | 960.49 | 966.53 | 956.36 | 0 |
| 1728680400 | 959.58 | 7.84 | 0.82 | 953.66 | 962.71 | 953.66 | 0 |
| 1728594000 | 951.74 | -0.23 | -0.02 | 947.37 | 951.81 | 943.01 | 0 |
| 1728507600 | 951.97 | -0.17 | -0.02 | 952.11 | 961.87 | 949.49 | 0 |
| 1728421200 | 952.14 | 6.11 | 0.65 | 952.64 | 956.67 | 948.78 | 0 |
| 1728334800 | 946.03 | -12.46 | -1.30 | 953.56 | 954.21 | 939.89 | 0 |
| 1728075600 | 958.49 | 2.58 | 0.27 | 967.43 | 967.43 | 953.61 | 0 |
| 1727989200 | 955.91 | -6.13 | -0.64 | 957.67 | 961.43 | 951.59 | 0 |
| 1727902800 | 962.04 | -1.53 | -0.16 | 956.56 | 965.21 | 955.31 | 0 |
| 1727816400 | 963.57 | -11.32 | -1.16 | 973.65 | 974.33 | 957.59 | 0 |
| 1727730000 | 974.89 | 6.42 | 0.66 | 964.98 | 979.47 | 961.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
