DJ US Mining Total Stock... (DWCMIN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ US Mining Total Stock Market (DWCMIN)
DJ US Mining Total Stock Market (DWCMIN) Trades

DJ US Mining Total Stock Market (DWCMIN)

1,294.51

23.36

( 1.84% )

Updated: 10:58:08

Realtime Data

Montage

Buy/Sell Ratio

Buy: 9,600

Neutral: 1,204

Sell: 23,173

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:42:40	16.50	16	Odd lot	Buy	16.45	16.54		33,977	263	nasd
10:41:49	16.50	13	Odd lot	Buy	16.45	16.54		33,961	262	nasd
10:40:48	16.4959	2	Odd lot	Buy	16.45	16.54		33,948	261	nasd
10:40:12	16.48	14	Odd lot	Sell	16.49	16.55		33,946	260	nasd
10:40:12	16.49	100		Sell	16.49	16.55		33,932	259	nasd
10:40:12	16.49	100		Sell	16.49	16.55		33,832	258	nasd
10:40:12	16.49	6	Odd lot	Sell	16.49	16.55		33,732	257	nasd
10:40:12	16.50	39	Odd lot	Sell	16.49	16.55		33,726	256	nasd
10:40:12	16.50	14	Odd lot	Sell	16.49	16.55		33,687	255	nasd
10:40:12	16.50	161		Sell	16.49	16.55		33,673	254	nasd
10:40:12	16.50	100		Sell	16.50	16.55		33,512	253	nasd
10:39:58	16.525	6	Odd lot		16.50	16.55		33,412	252	nasd
10:39:39	16.52	7	Odd lot		16.50	16.54		33,406	251	nasd
10:39:15	16.52	3	Odd lot	Sell	16.50	16.55		33,399	250	nasd
10:39:15	16.52	5	Odd lot	Sell	16.50	16.55		33,396	249	nasd
10:39:00	16.525	6	Odd lot		16.50	16.55		33,391	248	nasd
10:38:41	16.52	6	Odd lot		16.49	16.55		33,385	247	nasd
10:38:23	16.52	6	Odd lot		16.49	16.55		33,379	246	nasd
10:38:16	16.52	36	Odd lot		16.49	16.55		33,373	245	nasd
10:38:04	16.52	6	Odd lot		16.49	16.55		33,337	244	nasd
10:37:47	16.52	5	Odd lot		16.49	16.55		33,331	243	nasd
10:37:45	16.52	6	Odd lot		16.49	16.55		33,326	242	nasd
10:37:26	16.52	6	Odd lot		16.49	16.55		33,320	241	nasd
10:37:07	16.52	3	Odd lot		16.49	16.55		33,314	240	nasd
10:36:48	16.52	2	Odd lot		16.49	16.55		33,311	239	nasd
10:36:29	16.52	1	Odd lot		16.49	16.55		33,309	238	nasd
10:36:18	16.52	44	Odd lot		16.49	16.55		33,308	237	nasd
10:36:18	16.52	100			16.49	16.55		33,264	236	nasd
10:36:11	16.52	2	Odd lot		16.49	16.55		33,164	235	nasd
10:35:52	16.52	1	Odd lot		16.49	16.55		33,162	234	nasd
10:35:41	16.52	2	Odd lot	Buy	16.49	16.54		33,161	233	nasd
10:34:39	16.52	11	Odd lot	Buy	16.49	16.54		33,159	232	nasd
10:34:12	16.515	8	Odd lot		16.49	16.54		33,148	231	nasd
10:33:53	16.515	2	Odd lot		16.49	16.54		33,140	230	nasd
10:33:44	16.52	1	Odd lot		16.49	16.55		33,138	229	nasd
10:33:44	16.52	2	Odd lot		16.49	16.55		33,137	228	nasd
10:33:39	16.49	27	Odd lot	Sell	16.49	16.55		33,135	227	nasd
10:33:39	16.49	10	Odd lot	Sell	16.49	16.55		33,108	226	nasd
10:33:39	16.49	3	Odd lot	Sell	16.49	16.55		33,098	225	nasd
10:33:35	16.52	2	Odd lot		16.49	16.55		33,095	224	nasd
10:33:35	16.52	2	Odd lot		16.49	16.55		33,093	223	nasd
10:33:26	16.52	2	Odd lot		16.49	16.55		33,091	222	nasd
10:33:26	16.52	2	Odd lot		16.49	16.55		33,089	221	nasd
10:33:14	16.52	2	Odd lot		16.49	16.55		33,087	220	nasd
10:33:13	16.49	100		Sell	16.49	16.55		33,085	219	nasd
10:33:13	16.49	100		Sell	16.49	16.55		32,985	218	nasd
10:33:13	16.49	100		Sell	16.49	16.55		32,885	217	nasd
10:33:07	16.52	3	Odd lot		16.49	16.55		32,785	216	nasd
10:33:07	16.52	1	Odd lot		16.49	16.55		32,782	215	nasd
10:32:57	16.52	3	Odd lot		16.49	16.55		32,781	214	nasd
10:32:57	16.52	4	Odd lot		16.49	16.55		32,778	213	nasd
10:32:52	16.52	1	Odd lot		16.49	16.55		32,774	212	nasd
10:32:52	16.52	3	Odd lot	Buy	16.45	16.54		32,773	211	nasd
10:32:38	16.52	11	Odd lot	Buy	16.45	16.54		32,770	210	nasd
10:32:09	16.52	10	Odd lot	Buy	16.45	16.54		32,759	209	nasd
10:31:41	16.52	8	Odd lot	Buy	16.45	16.54		32,749	208	nasd
10:30:54	16.495	5	Odd lot		16.45	16.54		32,741	207	nasd
10:30:54	16.45	10	Odd lot	Sell	16.45	16.54		32,736	206	nasd
10:30:54	16.45	20	Odd lot	Sell	16.45	16.54		32,726	205	nasd
10:30:50	16.52	10	Odd lot	Buy	16.45	16.54		32,706	204	nasd
10:30:21	16.45	30	Odd lot	Sell	16.45	16.55		32,696	203	nasd
10:30:12	16.52	11	Odd lot	Buy	16.45	16.55		32,666	202	nasd
10:29:46	16.50	4	Odd lot		16.45	16.55		32,655	201	nasd
10:29:46	16.50	1	Odd lot		16.45	16.55		32,651	200	nasd
10:29:46	16.45	30	Odd lot	Sell	16.45	16.55		32,650	199	nasd
10:29:14	16.52	10	Odd lot	Buy	16.45	16.55		32,620	198	nasd
10:28:43	16.50	212			16.45	16.55		32,610	197	nasd
10:28:39	16.50	3	Odd lot		16.45	16.55		32,398	196	nasd
10:28:39	16.50	48	Odd lot		16.45	16.55		32,395	195	nasd
10:28:31	16.45	30	Odd lot	Sell	16.45	16.55		32,347	194	nasd
10:28:26	16.54	9	Odd lot	Buy	16.45	16.55		32,317	193	nasd
10:27:52	16.49	8	Odd lot	Buy	16.45	16.50		32,308	192	nasd
10:27:23	16.49	10	Odd lot	Buy	16.41	16.50		32,300	191	nasd
10:27:23	16.49	399		Buy	16.41	16.49		32,290	190	nasd
10:27:23	16.49	100		Buy	16.41	16.49		31,891	189	nasd
10:27:23	16.48	1	Odd lot	Buy	16.41	16.49		31,791	188	nasd
10:27:17	16.47	3	Odd lot	Buy	16.41	16.49		31,790	187	nasd
10:26:47	16.48	9	Odd lot	Buy	16.41	16.49		31,787	186	nasd
10:26:14	16.48	9	Odd lot	Buy	16.41	16.49		31,778	185	nasd
10:25:25	16.42	5	Odd lot	Buy	16.36	16.38		31,769	184	nasd
10:25:25	16.38	100		Buy	16.36	16.38		31,764	183	nasd
10:25:16	16.35	27	Odd lot	Buy	16.31	16.35		31,664	182	nasd
10:25:16	16.35	23	Odd lot	Buy	16.31	16.35		31,637	181	nasd
10:25:16	16.35	1	Odd lot	Buy	16.31	16.35		31,614	180	nasd
10:25:16	16.33	99	Odd lot		16.31	16.35		31,613	179	nasd
10:24:10	16.325	25	Odd lot		16.30	16.35		31,514	178	nasd
10:24:05	16.27	50	Odd lot	Sell	16.27	16.35		31,489	177	nasd
10:24:05	16.27	50	Odd lot	Sell	16.27	16.35		31,439	176	nasd
10:24:01	16.31	13	Odd lot	Buy	16.25	16.35		31,389	175	nasd
10:24:00	16.26	100		Buy	16.25	16.26		31,376	174	nasd
10:24:00	16.26	100		Buy	16.25	16.26		31,276	173	nasd
10:23:12	16.25	100		Buy	16.21	16.25		31,176	172	nasd
10:23:10	16.25	16	Odd lot	Buy	16.21	16.25		31,076	171	nasd
10:22:51	16.15	9,300		Sell	16.17	16.25		31,060	170	nasd
10:22:50	16.17	100		Sell	16.17	16.25		21,760	169	nasd
10:22:50	16.17	100		Sell	16.17	16.25		21,660	168	nasd
10:22:50	16.17	86	Odd lot	Sell	16.17	16.25		21,560	167	nasd
10:22:50	16.17	100		Sell	16.17	16.25		21,474	166	nasd
10:22:50	16.18	100		Sell	16.17	16.25		21,374	165	nasd
10:22:50	16.19	14	Odd lot	Sell	16.17	16.25		21,274	164	nasd

DJ US Mining Total Stock...

Silvercrest Asset Manage...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:58:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:58:12] Language: en-US
OKAY: [10:58:12] Cookies are enabled
OKAY: [10:58:12] Browser supports RequestAnimationFrame
OKAY: [10:58:12] Browser supports the WebScoket API
INFO: [10:58:12] Starting session (trades) for guest
INFO: [10:58:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:58:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADWCMIN
- feedSymbol = DJI%5EI%5CDWCMIN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:58:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:58:13] Streamer WS Hostname: ecff4a2907a8
INFO: [10:58:13] Starting the trades app
INFO: [10:58:13] [START]: Symbol loook up for DJI^I\DWCMIN
INFO: [10:58:13] [FINSH]: Symbol loook up for DJI^I\DWCMIN
INFO: [10:58:13] Loaded configuration for trades
INFO: [10:58:13] Creating trades table...
INFO: [10:58:13] Starting trades table for NASDAQ:SAMG without montage
INFO: [10:58:13] lo-streamer/1/dist-swarm
INFO: [10:58:13] lo-streamer/1/dist-swarm
INFO: [10:58:13] lo-streamer/1/dist-swarm
INFO: [10:58:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:58:12] Language: en-US
OKAY: [10:58:12] Cookies are enabled
OKAY: [10:58:12] Browser supports RequestAnimationFrame
OKAY: [10:58:12] Browser supports the WebScoket API
INFO: [10:58:12] Starting session (trades) for guest
INFO: [10:58:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:58:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADWCMIN
- feedSymbol = DJI%5EI%5CDWCMIN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:58:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:58:13] Streamer WS Hostname: ecff4a2907a8
INFO: [10:58:13] Starting the trades app
INFO: [10:58:13] [START]: Symbol loook up for DJI^I\DWCMIN
INFO: [10:58:13] [FINSH]: Symbol loook up for DJI^I\DWCMIN
INFO: [10:58:13] Loaded configuration for trades
INFO: [10:58:13] Creating trades table...
INFO: [10:58:13] Starting trades table for NASDAQ:SAMG without montage
INFO: [10:58:13] lo-streamer/1/dist-swarm
INFO: [10:58:13] lo-streamer/1/dist-swarm
INFO: [10:58:13] lo-streamer/1/dist-swarm