DWCMTL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 3,419.80 | -8.67 | -0.25% | 3,438.31 | 3,441.52 | 3,404.75 | 0 |
Jul 29 2024 | 3,428.47 | 5.47 | 0.16% | 3,423.19 | 3,429.39 | 3,400.21 | 0 |
Jul 26 2024 | 3,423.00 | 11.13 | 0.33% | 3,414.29 | 3,429.11 | 3,387.33 | 0 |
Jul 25 2024 | 3,411.87 | 3.51 | 0.10% | 3,435.05 | 3,499.77 | 3,411.87 | 0 |
Jul 24 2024 | 3,408.36 | 44.33 | 1.32% | 3,390.10 | 3,417.69 | 3,360.69 | 0 |
Jul 23 2024 | 3,364.03 | -17.51 | -0.52% | 3,369.28 | 3,382.88 | 3,361.57 | 0 |
Jul 22 2024 | 3,381.54 | -169.82 | -4.78% | 3,546.83 | 3,546.83 | 3,368.82 | 0 |
Jul 19 2024 | 3,551.36 | -27.08 | -0.76% | 3,585.42 | 3,587.93 | 3,540.62 | 0 |
Jul 18 2024 | 3,578.44 | -6.85 | -0.19% | 3,578.61 | 3,610.98 | 3,560.25 | 0 |
Jul 17 2024 | 3,585.29 | 35.70 | 1.01% | 3,561.83 | 3,591.23 | 3,560.68 | 0 |
Jul 16 2024 | 3,549.59 | 45.74 | 1.31% | 3,506.57 | 3,555.08 | 3,506.46 | 0 |
Jul 15 2024 | 3,503.85 | -19.81 | -0.56% | 3,518.89 | 3,526.59 | 3,497.29 | 0 |
Jul 12 2024 | 3,523.66 | 12.11 | 0.34% | 3,517.45 | 3,536.73 | 3,505.41 | 0 |
Jul 11 2024 | 3,511.55 | 1.97 | 0.06% | 3,499.85 | 3,520.65 | 3,485.02 | 0 |
Jul 10 2024 | 3,509.58 | -2.53 | -0.07% | 3,486.79 | 3,514.48 | 3,482.18 | 0 |
Jul 09 2024 | 3,512.11 | -13.03 | -0.37% | 3,526.96 | 3,544.31 | 3,509.77 | 0 |
Jul 08 2024 | 3,525.14 | 13.45 | 0.38% | 3,510.81 | 3,528.00 | 3,495.89 | 0 |
Jul 05 2024 | 3,511.69 | 13.65 | 0.39% | 3,505.36 | 3,516.04 | 3,486.21 | 0 |
Jul 03 2024 | 3,498.04 | -9.50 | -0.27% | 3,501.90 | 3,519.35 | 3,490.72 | 0 |
Jul 02 2024 | 3,507.54 | -29.08 | -0.82% | 3,525.03 | 3,527.70 | 3,474.70 | 0 |
Jul 01 2024 | 3,536.62 | 46.71 | 1.34% | 3,511.67 | 3,546.12 | 3,501.87 | 0 |
Jun 28 2024 | 3,489.91 | 15.51 | 0.45% | 3,475.27 | 3,525.30 | 3,470.61 | 0 |
Jun 27 2024 | 3,474.40 | -2.61 | -0.08% | 3,474.06 | 3,478.55 | 3,452.11 | 0 |
Jun 26 2024 | 3,477.01 | -11.52 | -0.33% | 3,481.52 | 3,491.12 | 3,454.02 | 0 |
Jun 25 2024 | 3,488.53 | -6.50 | -0.19% | 3,498.02 | 3,523.86 | 3,478.66 | 0 |
Jun 24 2024 | 3,495.03 | 59.21 | 1.72% | 3,447.50 | 3,501.79 | 3,444.26 | 0 |
Jun 21 2024 | 3,435.82 | 2.43 | 0.07% | 3,428.71 | 3,439.97 | 3,407.63 | 0 |
Jun 20 2024 | 3,433.39 | -0.12 | 0.00% | 3,414.37 | 3,454.38 | 3,412.47 | 0 |
Jun 18 2024 | 3,433.51 | 35.63 | 1.05% | 3,414.15 | 3,438.35 | 3,405.85 | 0 |
Jun 17 2024 | 3,397.88 | -2.77 | -0.08% | 3,389.71 | 3,412.75 | 3,356.39 | 0 |
Jun 14 2024 | 3,400.65 | -0.48 | -0.01% | 3,381.71 | 3,405.92 | 3,378.86 | 0 |
Jun 13 2024 | 3,401.13 | 8.86 | 0.26% | 3,391.49 | 3,403.23 | 3,362.64 | 0 |
Jun 12 2024 | 3,392.27 | -67.06 | -1.94% | 3,465.38 | 3,468.70 | 3,372.38 | 0 |
Jun 11 2024 | 3,459.33 | -15.90 | -0.46% | 3,467.94 | 3,483.46 | 3,453.63 | 0 |
Jun 10 2024 | 3,475.23 | -23.99 | -0.69% | 3,497.10 | 3,511.40 | 3,471.52 | 0 |
Jun 07 2024 | 3,499.22 | -22.49 | -0.64% | 3,509.79 | 3,522.79 | 3,491.55 | 0 |
Jun 06 2024 | 3,521.71 | -4.95 | -0.14% | 3,529.10 | 3,562.47 | 3,515.84 | 0 |
Jun 05 2024 | 3,526.66 | 4.12 | 0.12% | 3,531.72 | 3,543.30 | 3,511.14 | 0 |
Jun 04 2024 | 3,522.54 | 65.10 | 1.88% | 3,452.13 | 3,527.84 | 3,451.96 | 0 |
Jun 03 2024 | 3,457.44 | -18.34 | -0.53% | 3,474.19 | 3,518.96 | 3,444.79 | 0 |
May 31 2024 | 3,475.78 | 76.69 | 2.26% | 3,384.23 | 3,483.31 | 3,382.99 | 0 |
May 30 2024 | 3,399.09 | 82.56 | 2.49% | 3,326.59 | 3,400.85 | 3,323.06 | 0 |
May 29 2024 | 3,316.53 | -7.18 | -0.22% | 3,316.61 | 3,334.53 | 3,303.65 | 0 |
May 28 2024 | 3,323.71 | -10.63 | -0.32% | 3,333.16 | 3,342.65 | 3,311.13 | 0 |
May 24 2024 | 3,334.34 | 23.86 | 0.72% | 3,317.40 | 3,334.72 | 3,314.76 | 0 |
May 23 2024 | 3,310.48 | -24.22 | -0.73% | 3,315.45 | 3,335.16 | 3,291.05 | 0 |
May 22 2024 | 3,334.70 | 17.08 | 0.51% | 3,314.79 | 3,347.53 | 3,314.79 | 0 |
May 21 2024 | 3,317.62 | -25.24 | -0.76% | 3,341.33 | 3,345.88 | 3,297.23 | 0 |
May 20 2024 | 3,342.86 | 1.06 | 0.03% | 3,338.72 | 3,355.00 | 3,336.74 | 0 |
May 17 2024 | 3,341.80 | -6.74 | -0.20% | 3,346.59 | 3,352.98 | 3,327.95 | 0 |
May 16 2024 | 3,348.54 | -7.12 | -0.21% | 3,346.49 | 3,354.12 | 3,337.05 | 0 |
May 15 2024 | 3,355.66 | 1.02 | 0.03% | 3,374.61 | 3,388.59 | 3,352.93 | 0 |
May 14 2024 | 3,354.64 | -8.81 | -0.26% | 3,373.19 | 3,378.51 | 3,350.78 | 0 |
May 13 2024 | 3,363.45 | 2.77 | 0.08% | 3,360.20 | 3,376.21 | 3,345.17 | 0 |
May 10 2024 | 3,360.68 | 30.70 | 0.92% | 3,329.80 | 3,363.60 | 3,321.95 | 0 |
May 09 2024 | 3,329.98 | 37.05 | 1.13% | 3,298.08 | 3,332.19 | 3,287.48 | 0 |
May 08 2024 | 3,292.93 | 13.82 | 0.42% | 3,275.87 | 3,303.86 | 3,273.02 | 0 |
May 07 2024 | 3,279.11 | -2.71 | -0.08% | 3,295.35 | 3,297.05 | 3,265.59 | 0 |
May 06 2024 | 3,281.82 | 11.05 | 0.34% | 3,268.10 | 3,290.42 | 3,266.05 | 0 |
May 03 2024 | 3,270.77 | -7.14 | -0.22% | 3,281.77 | 3,293.17 | 3,259.58 | 0 |
May 02 2024 | 3,277.91 | -18.11 | -0.55% | 3,307.36 | 3,312.57 | 3,267.96 | 0 |