DJ US Electronic Office ... More Historical Data - DWCOFF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ US Electronic Office Equipment Total Stock Market (DWCOFF)
DJ US Electronic Office Equipment Total Stock Market (DWCOFF) Historical

DWCOFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	184.98	3.29	1.81%	182.26	185.27	180.38	0
Jan 02 2025	181.69	0.05	0.03%	183.57	185.43	180.02	0
Dec 31 2024	181.64	-1.37	-0.75%	184.31	185.72	181.58	0
Dec 30 2024	183.01	-5.26	-2.79%	185.76	185.96	180.83	0
Dec 27 2024	188.27	-1.83	-0.96%	190.22	190.97	185.43	0
Dec 26 2024	190.10	6.18	3.36%	183.20	190.32	182.38	0
Dec 24 2024	183.92	-0.35	-0.19%	184.64	184.74	181.97	0
Dec 23 2024	184.27	0.25	0.14%	186.03	186.55	181.90	0
Dec 20 2024	184.02	3.35	1.85%	175.61	187.04	175.61	0
Dec 19 2024	180.67	-2.49	-1.36%	186.57	189.08	179.88	0
Dec 18 2024	183.16	-8.35	-4.36%	192.30	196.87	181.52	0
Dec 17 2024	191.51	-2.65	-1.36%	194.84	194.85	190.66	0
Dec 16 2024	194.16	3.97	2.09%	189.77	194.91	189.68	0
Dec 13 2024	190.19	-4.64	-2.38%	194.97	195.98	188.31	0
Dec 12 2024	194.83	-0.25	-0.13%	194.04	196.07	192.23	0
Dec 11 2024	195.08	1.33	0.69%	196.64	196.81	193.86	0
Dec 10 2024	193.75	0.83	0.43%	192.30	196.34	189.88	0
Dec 09 2024	192.92	2.87	1.51%	191.29	195.18	191.12	0
Dec 06 2024	190.05	1.47	0.78%	190.84	190.94	188.20	0
Dec 05 2024	188.58	-4.99	-2.58%	193.37	193.37	187.36	0
Dec 04 2024	193.57	2.98	1.56%	191.88	195.21	190.64	0
Dec 03 2024	190.59	-2.70	-1.40%	193.34	194.40	189.07	0
Dec 02 2024	193.29	4.01	2.12%	191.31	194.39	189.55	0
Nov 29 2024	189.28	-0.09	-0.05%	190.37	191.94	188.97	0
Nov 27 2024	189.37	0.34	0.18%	191.00	193.40	188.62	0
Nov 26 2024	189.03	-1.87	-0.98%	191.38	191.78	187.78	0
Nov 25 2024	190.90	5.27	2.84%	189.06	194.53	188.27	0
Nov 22 2024	185.63	7.65	4.30%	178.78	185.87	178.15	0
Nov 21 2024	177.98	3.14	1.80%	175.11	178.04	173.51	0
Nov 20 2024	174.84	-2.29	-1.29%	176.91	177.46	173.60	0
Nov 19 2024	177.13	4.43	2.57%	171.66	177.22	170.66	0
Nov 18 2024	172.70	0.40	0.23%	173.00	174.17	171.72	0
Nov 15 2024	172.30	-2.65	-1.51%	175.11	175.55	171.71	0
Nov 14 2024	174.95	-3.55	-1.99%	178.60	178.71	173.74	0
Nov 13 2024	178.50	-2.06	-1.14%	182.50	183.70	177.73	0
Nov 12 2024	180.56	-5.19	-2.79%	184.76	185.30	179.78	0
Nov 11 2024	185.75	6.15	3.42%	182.69	186.67	181.98	0
Nov 08 2024	179.60	-5.82	-3.14%	185.07	193.12	178.49	0
Nov 07 2024	185.42	1.18	0.64%	183.56	186.14	182.90	0
Nov 06 2024	184.24	7.97	4.52%	184.44	184.80	180.25	0
Nov 05 2024	176.27	1.31	0.75%	174.98	176.86	174.28	0
Nov 04 2024	174.96	4.60	2.70%	170.19	175.72	168.60	0
Nov 01 2024	170.36	2.93	1.75%	170.09	171.51	168.60	0
Oct 31 2024	167.43	-3.66	-2.14%	170.13	170.19	167.06	0
Oct 30 2024	171.09	1.78	1.05%	167.79	171.83	167.79	0
Oct 29 2024	169.31	-0.23	-0.14%	169.43	169.66	167.76	0
Oct 28 2024	169.54	2.70	1.62%	168.40	170.87	168.01	0
Oct 25 2024	166.84	-2.43	-1.44%	170.97	171.10	165.95	0
Oct 24 2024	169.27	2.02	1.21%	168.54	169.31	167.02	0
Oct 23 2024	167.25	-1.58	-0.94%	167.78	169.12	165.66	0
Oct 22 2024	168.83	0.59	0.35%	167.33	169.23	166.41	0
Oct 21 2024	168.24	-2.35	-1.38%	170.47	171.79	167.56	0
Oct 18 2024	170.59	-0.94	-0.55%	171.97	172.50	169.88	0
Oct 17 2024	171.53	0.01	0.01%	172.10	172.10	169.95	0
Oct 16 2024	171.52	2.93	1.74%	169.84	172.44	168.90	0
Oct 15 2024	168.59	-1.89	-1.11%	169.81	171.09	168.30	0
Oct 14 2024	170.48	-1.63	-0.95%	171.82	172.43	169.67	0
Oct 11 2024	172.11	4.17	2.48%	167.69	172.64	167.65	0
Oct 10 2024	167.94	0.70	0.42%	166.23	167.94	163.83	0
Oct 09 2024	167.24	1.69	1.02%	165.66	168.58	165.16	0
Oct 08 2024	165.55	0.38	0.23%	165.96	165.99	164.06	0

DJ US Electronic Office ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions