We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742936400 | 7236.05 | 28.94 | 0.40 | 7239.18 | 7293.13 | 7213.94 | 0 |
| 1742850000 | 7207.11 | 81.99 | 1.15 | 7149.67 | 7244.87 | 7149.67 | 0 |
| 1742590800 | 7125.12 | -50.18 | -0.70 | 7151.48 | 7164.02 | 7084.2 | 0 |
| 1742504400 | 7175.3 | 26.92 | 0.38 | 7103.33 | 7196.06 | 7082.7 | 0 |
| 1742418000 | 7148.38 | 118.83 | 1.69 | 7045.47 | 7178.65 | 7040.9 | 0 |
| 1742331600 | 7029.55 | 16.21 | 0.23 | 7049.95 | 7064.7 | 6973.8 | 0 |
| 1742245200 | 7013.34 | 111.1 | 1.61 | 6902.23 | 7045.64 | 6902.23 | 0 |
| 1741986000 | 6902.24 | 191.23 | 2.85 | 6748.44 | 6911.69 | 6713.97 | 0 |
| 1741899600 | 6711.01 | -51.02 | -0.75 | 6735.05 | 6827.81 | 6666.59 | 0 |
| 1741813200 | 6762.03 | 36.54 | 0.54 | 6734.96 | 6819.67 | 6709.04 | 0 |
| 1741726800 | 6725.49 | -45.71 | -0.68 | 6790.23 | 6828.43 | 6689.75 | 0 |
| 1741640400 | 6771.2 | 38.02 | 0.56 | 6754.17 | 6859.78 | 6710.77 | 0 |
| 1741384800 | 6733.18 | 110.96 | 1.68 | 6651.82 | 6781.4 | 6651.82 | 0 |
| 1741298400 | 6622.22 | 8.43 | 0.13 | 6577.4 | 6662.8 | 6525.67 | 0 |
| 1741212000 | 6613.79 | -94.51 | -1.41 | 6622.31 | 6639.81 | 6481.29 | 0 |
| 1741125600 | 6708.3 | -55.28 | -0.82 | 6671.04 | 6813.42 | 6583.27 | 0 |
| 1741039200 | 6763.58 | -261.19 | -3.72 | 7061 | 7083.01 | 6702.52 | 0 |
| 1740780000 | 7024.77 | 102.49 | 1.48 | 6901.16 | 7028.93 | 6857.94 | 0 |
| 1740693600 | 6922.28 | 15.12 | 0.22 | 6930.36 | 7008.95 | 6895.5 | 0 |
| 1740607200 | 6907.16 | -27.24 | -0.39 | 6947.72 | 6971.41 | 6873.55 | 0 |
| 1740520800 | 6934.4 | -111.35 | -1.58 | 7041.3 | 7068.32 | 6879.27 | 0 |
| 1740434400 | 7045.75 | -0.63 | -0.01 | 7056.5 | 7082.58 | 7007.27 | 0 |
| 1740175200 | 7046.38 | -154.75 | -2.15 | 7171.18 | 7178.92 | 7040.16 | 0 |
| 1740088800 | 7201.13 | 58.53 | 0.82 | 7130.56 | 7216.83 | 7098.98 | 0 |
| 1740002400 | 7142.6 | 44.35 | 0.62 | 7130.23 | 7215.72 | 7123.15 | 0 |
| 1739916000 | 7098.25 | 93.23 | 1.33 | 7028.27 | 7144.25 | 6996.38 | 0 |
| 1739570400 | 7005.02 | 10.98 | 0.16 | 7014.82 | 7104.19 | 7002.09 | 0 |
| 1739484000 | 6994.04 | 54.85 | 0.79 | 6926.05 | 7006.86 | 6893.79 | 0 |
| 1739397600 | 6939.19 | -196.4 | -2.75 | 7093.38 | 7107.37 | 6929.42 | 0 |
| 1739311200 | 7135.59 | 45.51 | 0.64 | 7110.76 | 7188.99 | 7081.19 | 0 |
| 1739224800 | 7090.08 | 155.38 | 2.24 | 6992.36 | 7101.29 | 6992.36 | 0 |
| 1738965600 | 6934.7 | -6.85 | -0.10 | 6953.54 | 6996.58 | 6929.87 | 0 |
| 1738879200 | 6941.55 | -126.22 | -1.79 | 7108.15 | 7120.22 | 6899.88 | 0 |
| 1738792800 | 7067.77 | 11.2 | 0.16 | 7059.59 | 7080.88 | 7019.37 | 0 |
| 1738706400 | 7056.57 | 142.6 | 2.06 | 6889.98 | 7070.12 | 6870.55 | 0 |
| 1738620000 | 6913.97 | 25.59 | 0.37 | 6870.3 | 6944.28 | 6811.26 | 0 |
| 1738360800 | 6888.38 | -186.23 | -2.63 | 7065.3 | 7078.64 | 6867.33 | 0 |
| 1738274400 | 7074.61 | 33.61 | 0.48 | 7100.02 | 7113.4 | 7033.21 | 0 |
| 1738188000 | 7041 | 17.87 | 0.25 | 7014.49 | 7075.82 | 6995.68 | 0 |
| 1738101600 | 7023.13 | -62.32 | -0.88 | 7101.15 | 7129.8 | 6985.31 | 0 |
| 1738015200 | 7085.45 | -84.97 | -1.19 | 7139.36 | 7160 | 7041.31 | 0 |
| 1737756000 | 7170.42 | -73 | -1.01 | 7252.99 | 7280.26 | 7161.58 | 0 |
| 1737669600 | 7243.42 | 26.8 | 0.37 | 7266.92 | 7293.88 | 7200.59 | 0 |
| 1737583200 | 7216.62 | -136.51 | -1.86 | 7343.45 | 7343.45 | 7213.67 | 0 |
| 1737496800 | 7353.13 | -50.36 | -0.68 | 7387.54 | 7393.56 | 7323.08 | 0 |
| 1737151200 | 7403.49 | 49.4 | 0.67 | 7348.42 | 7426.01 | 7335.05 | 0 |
| 1737064800 | 7354.09 | 49.14 | 0.67 | 7278.08 | 7365.39 | 7278.08 | 0 |
| 1736978400 | 7304.95 | 104.42 | 1.45 | 7246.5 | 7325.11 | 7222.98 | 0 |
| 1736892000 | 7200.53 | 77.95 | 1.09 | 7111.51 | 7201.15 | 7095.51 | 0 |
| 1736805600 | 7122.58 | 144.29 | 2.07 | 7007.98 | 7149.75 | 7007.98 | 0 |
| 1736546400 | 6978.29 | 23.32 | 0.34 | 7032.86 | 7126.3 | 6945.54 | 0 |
| 1736373600 | 6954.97 | -5.96 | -0.09 | 6898.12 | 6955.97 | 6892.22 | 0 |
| 1736287200 | 6960.93 | 71.15 | 1.03 | 6912.78 | 7004.88 | 6899.67 | 0 |
| 1736200800 | 6889.78 | -20.74 | -0.30 | 6943.19 | 7003.95 | 6872.77 | 0 |
| 1735941600 | 6910.52 | 58.85 | 0.86 | 6888.24 | 6931.63 | 6865.01 | 0 |
| 1735855200 | 6851.67 | 86.76 | 1.28 | 6830.2 | 6899.66 | 6806.12 | 0 |
| 1735682400 | 6764.91 | 84.52 | 1.27 | 6689.68 | 6786.77 | 6687.42 | 0 |
| 1735596000 | 6680.39 | 13.42 | 0.20 | 6675.58 | 6720.03 | 6621.12 | 0 |
| 1735336800 | 6666.97 | -1.38 | -0.02 | 6648.52 | 6736.88 | 6635.04 | 0 |
| 1735250400 | 6668.35 | -7.75 | -0.12 | 6673.64 | 6682.02 | 6629.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
